Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $182.80 | $180.57 | $181.58 | 3,037,990 | +0.06% |
04/18/2024 | $183.46 | $180.17 | $181.47 | 2,886,733 | -0.89% |
04/17/2024 | $184.67 | $181.78 | $183.10 | 3,003,033 | -0.35% |
04/16/2024 | $185.71 | $182.86 | $183.75 | 4,473,654 | +1.38% |
04/15/2024 | $187.48 | $180.88 | $181.25 | 3,528,140 | -0.56% |
04/12/2024 | $185.17 | $181.69 | $182.27 | 3,547,378 | -1.95% |
04/11/2024 | $186.80 | $184.58 | $185.90 | 2,861,736 | -0.08% |
04/10/2024 | $187.92 | $185.52 | $186.04 | 3,081,915 | -1.73% |
04/09/2024 | $191.25 | $186.66 | $189.31 | 2,794,381 | -0.27% |
04/08/2024 | $190.24 | $188.91 | $189.82 | 2,678,284 | +0.36% |
04/05/2024 | $190.32 | $188.02 | $189.14 | 2,014,264 | +0.64% |
04/04/2024 | $193.28 | $187.34 | $187.94 | 2,983,853 | -1.55% |
04/03/2024 | $191.35 | $188.49 | $190.90 | 2,826,193 | +1.07% |
04/02/2024 | $189.80 | $187.60 | $188.88 | 2,693,455 | -0.50% |
04/01/2024 | $190.46 | $188.52 | $189.83 | 2,364,320 | -0.59% |
03/28/2024 | $191.93 | $190.34 | $190.96 | 3,742,169 | +0.08% |
03/27/2024 | $190.96 | $188.60 | $190.80 | 3,693,305 | +1.22% |
03/26/2024 | $190.00 | $188.50 | $188.50 | 4,229,535 | -0.15% |
03/25/2024 | $190.82 | $188.75 | $188.79 | 3,718,289 | -1.07% |
03/22/2024 | $192.99 | $190.51 | $190.84 | 3,988,398 | +5.10% |