Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $87.70 | $86.93 | $87.65 | 19,640 | +0.87% |
05/02/2024 | $87.06 | $86.26 | $86.89 | 34,926 | +0.51% |
05/01/2024 | $87.22 | $85.19 | $86.45 | 47,475 | +0.96% |
04/30/2024 | $86.18 | $85.31 | $85.63 | 558,698 | -0.64% |
04/29/2024 | $86.27 | $85.40 | $86.18 | 20,275 | +1.35% |
04/26/2024 | $86.00 | $85.03 | $85.03 | 16,409 | -1.01% |
04/25/2024 | $86.16 | $84.73 | $85.90 | 264,860 | +0.37% |
04/24/2024 | $85.82 | $84.36 | $85.58 | 54,344 | +0.55% |
04/23/2024 | $85.48 | $84.60 | $85.11 | 27,940 | +0.50% |
04/22/2024 | $84.90 | $83.98 | $84.69 | 17,049 | +0.98% |
04/19/2024 | $84.01 | $82.82 | $83.87 | 19,500 | +1.39% |
04/18/2024 | $82.86 | $82.09 | $82.72 | 75,292 | +0.42% |
04/17/2024 | $82.58 | $81.33 | $82.37 | 35,145 | +1.80% |
04/16/2024 | $81.87 | $80.68 | $80.91 | 72,396 | -1.18% |
04/15/2024 | $83.11 | $81.64 | $81.88 | 52,686 | -0.86% |
04/12/2024 | $83.61 | $82.31 | $82.59 | 20,588 | -0.77% |
04/11/2024 | $83.82 | $82.79 | $83.23 | 14,961 | -0.32% |
04/10/2024 | $83.50 | $82.96 | $83.50 | 15,246 | -1.32% |
04/09/2024 | $84.94 | $84.29 | $84.62 | 17,913 | +0.26% |
04/08/2024 | $84.43 | $83.73 | $84.40 | 40,037 | -3.71% |