JETBLUE AIRWAYS CORP.
(NASDAQ:JBLU)
6.04 USD -0.07 (-1.15%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JBLU -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$5.81 |
$5.57 |
$5.72 |
19,679,101 |
-3.21% |
04/24/2024 |
$6.15 |
$5.84 |
$5.91 |
21,515,106 |
-3.11% |
04/23/2024 |
$6.74 |
$6.00 |
$6.10 |
37,018,575 |
-18.77% |
04/22/2024 |
$7.58 |
$7.11 |
$7.51 |
19,168,338 |
+5.63% |
04/19/2024 |
$7.25 |
$6.99 |
$7.11 |
8,890,104 |
0.00% |
04/18/2024 |
$7.39 |
$6.96 |
$7.11 |
20,565,622 |
+4.10% |
04/17/2024 |
$6.98 |
$6.55 |
$6.83 |
17,167,836 |
+4.59% |
04/16/2024 |
$6.74 |
$6.46 |
$6.53 |
11,407,292 |
-3.83% |
04/15/2024 |
$6.84 |
$6.58 |
$6.79 |
14,951,085 |
+0.59% |
04/12/2024 |
$6.79 |
$6.52 |
$6.75 |
17,464,133 |
-1.75% |
04/11/2024 |
$6.91 |
$6.75 |
$6.87 |
8,394,855 |
+0.59% |
04/10/2024 |
$7.25 |
$6.80 |
$6.83 |
10,092,364 |
-3.67% |
04/09/2024 |
$7.18 |
$6.96 |
$7.09 |
9,983,531 |
+0.85% |
04/08/2024 |
$7.08 |
$6.83 |
$7.03 |
8,089,244 |
+3.38% |
04/05/2024 |
$6.89 |
$6.69 |
$6.80 |
8,333,479 |
0.00% |
04/04/2024 |
$7.22 |
$6.71 |
$6.80 |
12,986,747 |
-0.73% |
04/03/2024 |
$6.88 |
$6.67 |
$6.85 |
9,524,355 |
-0.58% |
04/02/2024 |
$6.99 |
$6.84 |
$6.89 |
8,795,443 |
-2.82% |
04/01/2024 |
$7.49 |
$7.08 |
$7.09 |
9,395,527 |
-4.45% |
03/28/2024 |
$7.52 |
$7.34 |
$7.42 |
8,143,238 |
+29.72% |