JETBLUE AIRWAYS CORP.
(NASDAQ:JBLU)
5.77 USD +0.19 (+3.41%)
Delayed Price / Updated:
4:00 PM EDT, May 02, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JBLU -- 08/26/2022 to 09/26/2022
Date |
High |
Low |
Close |
Volume |
% Change |
09/26/2022 |
$7.02 |
$6.62 |
$6.63 |
11,860,739 |
-4.05% |
09/23/2022 |
$7.01 |
$6.75 |
$6.91 |
19,950,838 |
-2.68% |
09/22/2022 |
$7.66 |
$7.08 |
$7.10 |
20,681,454 |
-7.07% |
09/21/2022 |
$7.97 |
$7.64 |
$7.64 |
12,859,691 |
-3.54% |
09/20/2022 |
$8.16 |
$7.86 |
$7.92 |
10,377,385 |
-2.94% |
09/19/2022 |
$8.19 |
$7.83 |
$8.16 |
10,076,999 |
+3.03% |
09/16/2022 |
$8.01 |
$7.82 |
$7.92 |
17,953,361 |
-1.98% |
09/15/2022 |
$8.20 |
$7.95 |
$8.08 |
10,763,313 |
+1.25% |
09/14/2022 |
$7.99 |
$7.71 |
$7.98 |
10,344,447 |
0.00% |
09/13/2022 |
$8.13 |
$7.95 |
$7.98 |
8,298,510 |
-4.89% |
09/12/2022 |
$8.54 |
$8.35 |
$8.39 |
7,990,024 |
+1.45% |
09/09/2022 |
$8.29 |
$8.08 |
$8.27 |
14,584,487 |
+2.61% |
09/08/2022 |
$8.12 |
$7.85 |
$8.06 |
11,464,906 |
-0.25% |
09/07/2022 |
$8.10 |
$7.63 |
$8.08 |
11,403,024 |
+5.35% |
09/06/2022 |
$7.75 |
$7.50 |
$7.67 |
11,615,608 |
+0.52% |
09/02/2022 |
$7.90 |
$7.55 |
$7.63 |
13,539,167 |
-0.91% |
09/01/2022 |
$7.76 |
$7.51 |
$7.70 |
12,727,540 |
-1.16% |
08/31/2022 |
$8.11 |
$7.79 |
$7.79 |
10,668,345 |
-2.87% |
08/30/2022 |
$8.14 |
$7.89 |
$8.02 |
9,579,287 |
+0.88% |
08/29/2022 |
$8.08 |
$7.93 |
$7.95 |
9,514,955 |
+19.91% |