Watch CBS News
Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/01/2022 | $114.42 | $111.16 | $114.05 | 10,573,577 | +1.28% ![]() |
06/30/2022 | $114.08 | $110.93 | $112.61 | 15,172,611 | -2.33% ![]() |
06/29/2022 | $116.82 | $114.73 | $115.30 | 9,338,432 | -0.45% ![]() |
06/28/2022 | $119.29 | $115.60 | $115.82 | 11,615,519 | -0.48% ![]() |
06/27/2022 | $118.50 | $115.64 | $116.38 | 11,280,485 | -0.80% ![]() |
06/24/2022 | $117.82 | $112.83 | $117.32 | 14,841,090 | +2.98% ![]() |
06/23/2022 | $115.18 | $111.48 | $113.92 | 11,851,541 | -1.09% ![]() |
06/22/2022 | $116.20 | $114.39 | $115.18 | 9,848,572 | -0.56% ![]() |
06/21/2022 | $117.03 | $115.04 | $115.83 | 11,680,485 | +2.48% ![]() |
06/17/2022 | $114.63 | $112.16 | $113.03 | 30,919,865 | -0.35% ![]() |
06/16/2022 | $114.26 | $111.87 | $113.43 | 16,724,855 | -1.72% ![]() |
06/15/2022 | $116.95 | $113.17 | $115.41 | 14,083,548 | +1.18% ![]() |
06/14/2022 | $117.32 | $113.22 | $114.06 | 13,357,912 | -1.66% ![]() |
06/13/2022 | $117.95 | $115.06 | $115.99 | 16,805,564 | -2.98% ![]() |
06/10/2022 | $123.40 | $119.32 | $119.55 | 12,951,760 | -4.60% ![]() |
06/09/2022 | $128.10 | $125.27 | $125.31 | 13,565,478 | -2.10% ![]() |
06/08/2022 | $129.45 | $126.90 | $128.00 | 8,422,110 | -1.59% ![]() |
06/07/2022 | $130.32 | $128.62 | $130.07 | 6,722,167 | +0.26% ![]() |
06/06/2022 | $132.39 | $129.46 | $129.73 | 11,323,459 | -0.33% ![]() |
06/03/2022 | $131.77 | $129.99 | $130.16 | 8,596,022 | +14.13% ![]() |