JPMORGAN CHASE & CO. (NYSE:JPM)
114.05 USD 
+1.44 (+1.28%)
Delayed Price / Updated:
4:00 PM EDT, Jul 01, 2022 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JPM -- 06/02/2022 to 07/02/2022
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/01/2022 | $114.42 | $111.16 | $114.05 | 10,573,577 | +1.28%  |
| 06/30/2022 | $114.08 | $110.93 | $112.61 | 15,172,611 | -2.33%  |
| 06/29/2022 | $116.82 | $114.73 | $115.30 | 9,338,432 | -0.45% |
| 06/28/2022 | $119.29 | $115.60 | $115.82 | 11,615,519 | -0.48% |
| 06/27/2022 | $118.50 | $115.64 | $116.38 | 11,280,485 | -0.80% |
| 06/24/2022 | $117.82 | $112.83 | $117.32 | 14,841,090 | +2.98% |
| 06/23/2022 | $115.18 | $111.48 | $113.92 | 11,851,541 | -1.09% |
| 06/22/2022 | $116.20 | $114.39 | $115.18 | 9,848,572 | -0.56% |
| 06/21/2022 | $117.03 | $115.04 | $115.83 | 11,680,485 | +2.48% |
| 06/17/2022 | $114.63 | $112.16 | $113.03 | 30,919,865 | -0.35% |
| 06/16/2022 | $114.26 | $111.87 | $113.43 | 16,724,855 | -1.72% |
| 06/15/2022 | $116.95 | $113.17 | $115.41 | 14,083,548 | +1.18% |
| 06/14/2022 | $117.32 | $113.22 | $114.06 | 13,357,912 | -1.66% |
| 06/13/2022 | $117.95 | $115.06 | $115.99 | 16,805,564 | -2.98% |
| 06/10/2022 | $123.40 | $119.32 | $119.55 | 12,951,760 | -4.60% |
| 06/09/2022 | $128.10 | $125.27 | $125.31 | 13,565,478 | -2.10% |
| 06/08/2022 | $129.45 | $126.90 | $128.00 | 8,422,110 | -1.59% |
| 06/07/2022 | $130.32 | $128.62 | $130.07 | 6,722,167 | +0.26% |
| 06/06/2022 | $132.39 | $129.46 | $129.73 | 11,323,459 | -0.33% |
| 06/03/2022 | $131.77 | $129.99 | $130.16 | 8,596,022 | +14.13% |
1
/
2