JPMORGAN CHASE & CO. (NYSE:JPM)
157.99 USD 
+1.15 (+0.73%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JPM -- 11/04/2023 to 12/04/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $158.05 | $155.88 | $157.99 | 9,607,465 | +0.73%  |
| 12/01/2023 | $157.86 | $155.82 | $156.84 | 8,916,001 | +0.49% |
| 11/30/2023 | $156.13 | $154.38 | $156.08 | 9,869,790 | +1.14% |
| 11/29/2023 | $155.63 | $154.00 | $154.32 | 9,126,053 | +0.51% |
| 11/28/2023 | $153.87 | $152.72 | $153.54 | 6,582,937 | +0.23% |
| 11/27/2023 | $153.53 | $152.71 | $153.19 | 6,259,116 | -0.23%  |
| 11/24/2023 | $154.44 | $153.28 | $153.54 | 3,496,941 | +0.14% |
| 11/22/2023 | $153.88 | $152.90 | $153.33 | 5,175,135 | +0.24% |
| 11/21/2023 | $153.63 | $152.57 | $152.97 | 7,083,506 | -0.21% |
| 11/20/2023 | $153.75 | $151.92 | $153.29 | 7,020,349 | +0.31% |
| 11/17/2023 | $152.86 | $151.54 | $152.82 | 7,814,064 | +0.90% |
| 11/16/2023 | $151.53 | $150.09 | $151.45 | 8,126,188 | +1.14% |
| 11/15/2023 | $150.16 | $148.46 | $149.74 | 8,365,296 | +0.88% |
| 11/14/2023 | $149.25 | $146.52 | $148.44 | 9,927,723 | +1.82% |
| 11/13/2023 | $146.25 | $145.16 | $145.78 | 6,676,364 | -0.44% |
| 11/10/2023 | $146.48 | $144.08 | $146.43 | 7,983,935 | +1.48% |
| 11/09/2023 | $145.65 | $143.70 | $144.29 | 7,992,477 | -0.30% |
| 11/08/2023 | $144.84 | $143.62 | $144.72 | 7,618,169 | +0.49% |
| 11/07/2023 | $144.26 | $142.82 | $144.01 | 6,297,915 | -0.05% |
| 11/06/2023 | $144.19 | $142.79 | $144.08 | 7,625,063 | -8.80% |