JPMORGAN CHASE & CO.
(NYSE:JPM)
212.24 USD
+3.57 (+1.71%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JPM -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$213.16 |
$208.62 |
$212.24 |
8,027,787 |
+1.71% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$210.19 |
$208.05 |
$208.67 |
6,403,774 |
+0.04% ![arrow up](/images/arrow-pos-sml.png) |
07/24/2024 |
$212.03 |
$208.07 |
$208.59 |
7,118,957 |
-0.83% ![arrow up](/images/arrow-neg-sml.png) |
07/23/2024 |
$211.48 |
$209.35 |
$210.33 |
5,557,262 |
+0.02% ![arrow up](/images/arrow-pos-sml.png) |
07/22/2024 |
$212.17 |
$209.71 |
$210.28 |
7,663,223 |
+0.24% ![arrow up](/images/arrow-pos-sml.png) |
07/19/2024 |
$212.35 |
$208.92 |
$209.78 |
8,095,898 |
-0.10% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$216.64 |
$209.24 |
$209.98 |
12,415,125 |
-3.18% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$217.56 |
$213.27 |
$216.87 |
11,572,470 |
+1.52% ![arrow up](/images/arrow-pos-sml.png) |
07/16/2024 |
$213.74 |
$208.08 |
$213.62 |
11,557,018 |
+1.70% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$211.61 |
$206.72 |
$210.05 |
10,719,670 |
+2.49% ![arrow up](/images/arrow-pos-sml.png) |
07/12/2024 |
$207.45 |
$202.10 |
$204.95 |
15,443,441 |
-1.21% ![arrow up](/images/arrow-neg-sml.png) |
07/11/2024 |
$208.10 |
$205.38 |
$207.45 |
10,666,937 |
-0.17% ![arrow up](/images/arrow-neg-sml.png) |
07/10/2024 |
$207.97 |
$205.58 |
$207.80 |
8,328,493 |
+0.08% ![arrow up](/images/arrow-pos-sml.png) |
07/09/2024 |
$209.76 |
$205.45 |
$207.63 |
9,060,258 |
+1.20% ![arrow up](/images/arrow-pos-sml.png) |
07/08/2024 |
$206.90 |
$203.97 |
$205.17 |
8,706,967 |
+0.19% ![arrow up](/images/arrow-pos-sml.png) |
07/05/2024 |
$207.37 |
$204.52 |
$204.79 |
8,093,096 |
-1.87% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$210.38 |
$207.65 |
$208.69 |
5,560,925 |
-0.07% ![arrow up](/images/arrow-neg-sml.png) |
07/02/2024 |
$208.86 |
$204.77 |
$208.83 |
7,802,936 |
+1.65% ![arrow up](/images/arrow-pos-sml.png) |
07/01/2024 |
$207.09 |
$202.66 |
$205.45 |
10,205,836 |
+1.58% ![arrow up](/images/arrow-pos-sml.png) |
06/28/2024 |
$202.60 |
$199.30 |
$202.26 |
15,307,616 |
-4.70% ![arrow up](/images/arrow-neg-sml.png) |