Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $200.72 | $198.54 | $200.30 | 8,628,313 | +0.39% |
03/27/2024 | $199.60 | $196.38 | $199.52 | 8,725,757 | +1.94% |
03/26/2024 | $196.66 | $194.06 | $195.73 | 5,961,484 | +0.47% |
03/25/2024 | $196.94 | $194.36 | $194.82 | 8,620,015 | -0.92% |
03/22/2024 | $200.48 | $196.54 | $196.62 | 8,108,840 | -1.23% |
03/21/2024 | $199.43 | $196.33 | $199.06 | 11,203,796 | +1.39% |
03/20/2024 | $196.56 | $193.61 | $196.33 | 9,367,043 | +1.31% |
03/19/2024 | $193.93 | $192.38 | $193.79 | 8,478,717 | +0.59% |
03/18/2024 | $192.70 | $189.89 | $192.66 | 9,013,843 | +1.24% |
03/15/2024 | $190.94 | $186.48 | $190.30 | 17,214,229 | +1.24% |
03/14/2024 | $191.63 | $187.10 | $187.97 | 10,310,948 | -1.78% |
03/13/2024 | $191.73 | $189.84 | $191.38 | 7,795,535 | +0.81% |
03/12/2024 | $190.16 | $187.91 | $189.84 | 5,708,384 | +0.82% |
03/11/2024 | $188.44 | $186.22 | $188.29 | 5,762,569 | +0.04% |
03/08/2024 | $190.46 | $187.92 | $188.22 | 6,172,199 | +0.19% |
03/07/2024 | $190.50 | $186.63 | $187.87 | 7,618,277 | -0.88% |
03/06/2024 | $190.07 | $187.63 | $189.53 | 7,572,891 | +0.52% |
03/05/2024 | $189.30 | $186.36 | $188.55 | 6,617,832 | +1.00% |
03/04/2024 | $187.59 | $184.27 | $186.68 | 7,063,605 | +0.75% |
03/01/2024 | $186.44 | $185.10 | $185.29 | 6,311,996 | -7.49% |