Watch CBS News
Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
12/04/2023 | $158.05 | $155.88 | $157.99 | 9,607,465 | +0.73% ![]() |
12/01/2023 | $157.86 | $155.82 | $156.84 | 8,916,001 | +0.49% ![]() |
11/30/2023 | $156.13 | $154.38 | $156.08 | 9,869,790 | +1.14% ![]() |
11/29/2023 | $155.63 | $154.00 | $154.32 | 9,126,053 | +0.51% ![]() |
11/28/2023 | $153.87 | $152.72 | $153.54 | 6,582,937 | +0.23% ![]() |
11/27/2023 | $153.53 | $152.71 | $153.19 | 6,259,116 | -0.23% ![]() |
11/24/2023 | $154.44 | $153.28 | $153.54 | 3,496,941 | +0.14% ![]() |
11/22/2023 | $153.88 | $152.90 | $153.33 | 5,175,135 | +0.24% ![]() |
11/21/2023 | $153.63 | $152.57 | $152.97 | 7,083,506 | -0.21% ![]() |
11/20/2023 | $153.75 | $151.92 | $153.29 | 7,020,349 | +0.31% ![]() |
11/17/2023 | $152.86 | $151.54 | $152.82 | 7,814,064 | +0.90% ![]() |
11/16/2023 | $151.53 | $150.09 | $151.45 | 8,126,188 | +1.14% ![]() |
11/15/2023 | $150.16 | $148.46 | $149.74 | 8,365,296 | +0.88% ![]() |
11/14/2023 | $149.25 | $146.52 | $148.44 | 9,927,723 | +1.82% ![]() |
11/13/2023 | $146.25 | $145.16 | $145.78 | 6,676,364 | -0.44% ![]() |
11/10/2023 | $146.48 | $144.08 | $146.43 | 7,983,935 | +1.48% ![]() |
11/09/2023 | $145.65 | $143.70 | $144.29 | 7,992,477 | -0.30% ![]() |
11/08/2023 | $144.84 | $143.62 | $144.72 | 7,618,169 | +0.49% ![]() |
11/07/2023 | $144.26 | $142.82 | $144.01 | 6,297,915 | -0.05% ![]() |
11/06/2023 | $144.19 | $142.79 | $144.08 | 7,625,063 | -8.80% ![]() |