JPMORGAN CHASE & CO.
(NYSE:JPM)
190.51 USD -1.15 (-0.60%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JPM -- 06/02/2022 to 07/02/2022
Date |
High |
Low |
Close |
Volume |
% Change |
07/01/2022 |
$114.42 |
$111.16 |
$114.05 |
10,573,577 |
+1.28% |
06/30/2022 |
$114.08 |
$110.93 |
$112.61 |
15,172,611 |
-2.33% |
06/29/2022 |
$116.82 |
$114.73 |
$115.30 |
9,338,432 |
-0.45% |
06/28/2022 |
$119.29 |
$115.60 |
$115.82 |
11,615,519 |
-0.48% |
06/27/2022 |
$118.50 |
$115.64 |
$116.38 |
11,280,485 |
-0.80% |
06/24/2022 |
$117.82 |
$112.83 |
$117.32 |
14,841,090 |
+2.98% |
06/23/2022 |
$115.18 |
$111.48 |
$113.92 |
11,851,541 |
-1.09% |
06/22/2022 |
$116.20 |
$114.39 |
$115.18 |
9,848,572 |
-0.56% |
06/21/2022 |
$117.03 |
$115.04 |
$115.83 |
11,680,485 |
+2.48% |
06/17/2022 |
$114.63 |
$112.16 |
$113.03 |
30,919,865 |
-0.35% |
06/16/2022 |
$114.26 |
$111.87 |
$113.43 |
16,724,855 |
-1.72% |
06/15/2022 |
$116.95 |
$113.17 |
$115.41 |
14,083,548 |
+1.18% |
06/14/2022 |
$117.32 |
$113.22 |
$114.06 |
13,357,912 |
-1.66% |
06/13/2022 |
$117.95 |
$115.06 |
$115.99 |
16,805,564 |
-2.98% |
06/10/2022 |
$123.40 |
$119.32 |
$119.55 |
12,951,760 |
-4.60% |
06/09/2022 |
$128.10 |
$125.27 |
$125.31 |
13,565,478 |
-2.10% |
06/08/2022 |
$129.45 |
$126.90 |
$128.00 |
8,422,110 |
-1.59% |
06/07/2022 |
$130.32 |
$128.62 |
$130.07 |
6,722,167 |
+0.26% |
06/06/2022 |
$132.39 |
$129.46 |
$129.73 |
11,323,459 |
-0.33% |
06/03/2022 |
$131.77 |
$129.99 |
$130.16 |
8,596,022 |
+14.13% |