Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2018 | $49.76 | $48.37 | $49.68 | 1,690,663 | +1.95% |
04/25/2018 | $48.81 | $47.28 | $48.73 | 1,372,434 | +1.75% |
04/24/2018 | $48.80 | $47.62 | $47.89 | 1,475,487 | -0.54% |
04/23/2018 | $48.24 | $46.72 | $48.15 | 1,446,801 | +2.93% |
04/20/2018 | $47.87 | $46.53 | $46.78 | 1,327,690 | +0.13% |
04/19/2018 | $47.11 | $45.81 | $46.72 | 1,653,073 | -1.18% |
04/18/2018 | $48.12 | $47.23 | $47.28 | 1,022,079 | +0.28% |
04/17/2018 | $48.34 | $47.07 | $47.15 | 1,386,498 | -1.46% |
04/16/2018 | $48.05 | $47.00 | $47.85 | 1,348,643 | +0.97% |
04/13/2018 | $48.78 | $47.15 | $47.39 | 1,537,156 | -2.03% |
04/12/2018 | $49.42 | $48.10 | $48.37 | 1,106,735 | -1.31% |
04/11/2018 | $49.82 | $48.88 | $49.01 | 940,279 | -0.93% |
04/10/2018 | $49.67 | $48.54 | $49.47 | 1,485,590 | +3.00% |
04/09/2018 | $48.73 | $47.58 | $48.03 | 1,643,128 | 0.00% |
04/06/2018 | $49.95 | $47.65 | $48.03 | 1,308,994 | -4.07% |
04/05/2018 | $50.14 | $49.17 | $50.07 | 764,123 | +1.32% |
04/04/2018 | $49.50 | $47.56 | $49.42 | 1,174,186 | +2.53% |
04/03/2018 | $48.22 | $47.52 | $48.20 | 1,119,497 | +1.41% |
04/02/2018 | $48.95 | $46.71 | $47.53 | 2,278,709 | -1.82% |
03/29/2018 | $48.98 | $47.94 | $48.41 | 1,158,087 | -2.56% |