NORDSTROM, INC.
(NYSE:JWN)
19.13 USD +0.13 (+0.68%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for JWN -- 09/23/2018 to 10/23/2018
Date |
High |
Low |
Close |
Volume |
% Change |
10/23/2018 |
$60.45 |
$58.23 |
$60.13 |
1,266,779 |
-0.64% |
10/22/2018 |
$60.98 |
$59.73 |
$60.52 |
2,210,315 |
+1.82% |
10/19/2018 |
$60.54 |
$58.93 |
$59.44 |
1,656,360 |
-1.11% |
10/18/2018 |
$60.96 |
$59.64 |
$60.11 |
1,305,494 |
-0.50% |
10/17/2018 |
$62.61 |
$59.87 |
$60.41 |
1,656,393 |
-3.44% |
10/16/2018 |
$62.68 |
$61.31 |
$62.56 |
1,287,834 |
+1.10% |
10/15/2018 |
$62.29 |
$61.25 |
$61.88 |
1,547,870 |
+0.63% |
10/12/2018 |
$61.66 |
$59.76 |
$61.49 |
2,219,259 |
+3.71% |
10/11/2018 |
$61.82 |
$59.25 |
$59.29 |
1,950,099 |
-2.77% |
10/10/2018 |
$62.59 |
$60.88 |
$60.98 |
1,886,105 |
-0.68% |
10/09/2018 |
$62.49 |
$60.83 |
$61.40 |
2,324,390 |
-0.84% |
10/08/2018 |
$62.11 |
$59.86 |
$61.92 |
2,665,947 |
+2.75% |
10/05/2018 |
$60.85 |
$59.25 |
$60.26 |
2,958,710 |
+1.57% |
10/04/2018 |
$59.97 |
$58.93 |
$59.33 |
2,914,817 |
+0.08% |
10/03/2018 |
$59.52 |
$58.31 |
$59.28 |
1,844,364 |
+1.26% |
10/02/2018 |
$60.92 |
$58.50 |
$58.54 |
1,709,814 |
-3.45% |
10/01/2018 |
$61.12 |
$59.81 |
$60.63 |
2,084,944 |
+1.37% |
09/28/2018 |
$60.63 |
$59.54 |
$59.81 |
1,691,771 |
-0.35% |
09/27/2018 |
$60.57 |
$59.83 |
$60.02 |
1,477,393 |
-0.60% |
09/26/2018 |
$61.38 |
$59.75 |
$60.38 |
1,797,200 |
+0.42% |