Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/26/2021 | $22.63 | $20.90 | $22.41 | 12,772,326 | -1.10% |
11/24/2021 | $25.24 | $22.35 | $22.66 | 46,350,846 | -29.03% |
11/23/2021 | $32.38 | $30.79 | $31.93 | 10,032,836 | -1.21% |
11/22/2021 | $33.55 | $31.80 | $32.32 | 4,660,125 | -1.28% |
11/19/2021 | $34.65 | $32.58 | $32.74 | 4,344,808 | -6.43% |
11/18/2021 | $36.43 | $33.87 | $34.99 | 9,808,861 | +5.42% |
11/17/2021 | $33.93 | $32.52 | $33.19 | 3,875,308 | -0.90% |
11/16/2021 | $33.61 | $32.63 | $33.49 | 3,413,403 | +0.81% |
11/15/2021 | $34.22 | $33.18 | $33.22 | 2,553,368 | -1.10% |
11/12/2021 | $34.69 | $33.32 | $33.59 | 4,416,266 | -2.30% |
11/11/2021 | $35.30 | $34.10 | $34.38 | 5,800,574 | +1.96% |
11/10/2021 | $34.90 | $33.57 | $33.72 | 3,129,603 | -2.06% |
11/09/2021 | $34.52 | $33.33 | $34.43 | 3,671,851 | +3.36% |
11/08/2021 | $33.42 | $32.60 | $33.31 | 2,542,587 | +1.65% |
11/05/2021 | $33.48 | $32.02 | $32.77 | 3,379,232 | +2.31% |
11/04/2021 | $32.53 | $31.38 | $32.03 | 3,025,721 | -0.34% |
11/03/2021 | $32.78 | $30.82 | $32.14 | 6,833,942 | +4.66% |
11/02/2021 | $30.90 | $29.47 | $30.71 | 5,432,223 | +3.30% |
11/01/2021 | $30.02 | $28.92 | $29.73 | 3,950,233 | +3.48% |
10/29/2021 | $29.24 | $28.10 | $28.73 | 4,434,406 | +28.20% |