THE COCA-COLA CO.
(NYSE:KO)
61.74 USD +0.19 (+0.31%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for KO -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$62.59 |
$61.37 |
$61.74 |
19,048,535 |
+0.31% |
04/24/2024 |
$61.65 |
$59.84 |
$61.55 |
19,548,315 |
+1.48% |
04/23/2024 |
$60.68 |
$60.13 |
$60.65 |
13,689,127 |
+0.17% |
04/22/2024 |
$60.63 |
$59.72 |
$60.55 |
15,624,546 |
+0.63% |
04/19/2024 |
$60.36 |
$59.00 |
$60.17 |
21,207,852 |
+2.14% |
04/18/2024 |
$58.98 |
$58.54 |
$58.91 |
11,125,869 |
+0.68% |
04/17/2024 |
$58.56 |
$58.10 |
$58.51 |
13,805,068 |
+0.78% |
04/16/2024 |
$58.38 |
$57.93 |
$58.06 |
11,236,839 |
-0.14% |
04/15/2024 |
$58.81 |
$58.04 |
$58.14 |
12,425,049 |
-0.24% |
04/12/2024 |
$59.01 |
$58.13 |
$58.28 |
12,250,949 |
-1.30% |
04/11/2024 |
$59.37 |
$58.79 |
$59.05 |
11,109,007 |
+0.22% |
04/10/2024 |
$59.39 |
$58.69 |
$58.92 |
11,861,881 |
-1.34% |
04/09/2024 |
$59.74 |
$59.13 |
$59.72 |
10,792,141 |
+0.76% |
04/08/2024 |
$59.47 |
$59.07 |
$59.27 |
10,284,535 |
-0.40% |
04/05/2024 |
$59.68 |
$58.91 |
$59.51 |
10,157,760 |
+0.35% |
04/04/2024 |
$60.15 |
$59.17 |
$59.30 |
14,320,686 |
-0.89% |
04/03/2024 |
$60.39 |
$59.78 |
$59.83 |
13,672,922 |
-0.53% |
04/02/2024 |
$60.73 |
$60.11 |
$60.15 |
13,017,260 |
-0.87% |
04/01/2024 |
$61.30 |
$60.63 |
$60.68 |
11,668,686 |
-0.82% |
03/28/2024 |
$61.26 |
$61.00 |
$61.18 |
13,683,528 |
-0.91% |