Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $24.30 | $23.43 | $24.28 | 5,248,732 | -2.45% |
04/24/2024 | $25.48 | $24.42 | $24.89 | 6,177,156 | -2.01% |
04/23/2024 | $25.90 | $24.65 | $25.40 | 7,782,470 | +2.83% |
04/22/2024 | $24.82 | $23.39 | $24.70 | 9,148,759 | +6.51% |
04/19/2024 | $23.34 | $22.63 | $23.19 | 5,011,152 | +1.49% |
04/18/2024 | $22.94 | $21.43 | $22.85 | 7,914,196 | +4.53% |
04/17/2024 | $22.39 | $21.58 | $21.86 | 4,120,893 | -0.73% |
04/16/2024 | $22.39 | $21.81 | $22.02 | 4,657,593 | -0.94% |
04/15/2024 | $23.17 | $22.05 | $22.23 | 5,720,692 | -2.20% |
04/12/2024 | $23.46 | $22.71 | $22.73 | 6,277,189 | -4.01% |
04/11/2024 | $23.82 | $22.64 | $23.68 | 6,338,386 | +2.02% |
04/10/2024 | $24.20 | $23.03 | $23.21 | 7,587,845 | -5.84% |
04/09/2024 | $25.37 | $24.64 | $24.65 | 4,732,116 | -1.32% |
04/08/2024 | $25.65 | $24.80 | $24.98 | 6,656,704 | -2.04% |
04/05/2024 | $25.85 | $25.37 | $25.50 | 4,326,927 | -0.74% |
04/04/2024 | $27.37 | $25.51 | $25.69 | 4,407,544 | -4.53% |
04/03/2024 | $27.86 | $26.75 | $26.91 | 5,744,757 | -2.46% |
04/02/2024 | $28.77 | $27.09 | $27.59 | 5,066,656 | -6.00% |
04/01/2024 | $29.60 | $28.73 | $29.35 | 4,298,261 | +0.69% |
03/28/2024 | $29.40 | $28.23 | $29.15 | 5,469,507 | +20.06% |