Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/16/2021 | $60.15 | $58.39 | $59.41 | 2,304,747 | +0.27% |
04/15/2021 | $60.64 | $58.00 | $59.25 | 3,236,435 | -0.79% |
04/14/2021 | $62.56 | $59.50 | $59.72 | 4,482,830 | -2.00% |
04/13/2021 | $62.64 | $59.25 | $60.94 | 3,760,039 | -2.62% |
04/12/2021 | $63.72 | $61.78 | $62.58 | 2,450,279 | -0.29% |
04/09/2021 | $62.96 | $60.71 | $62.76 | 2,879,817 | +2.38% |
04/08/2021 | $61.49 | $59.09 | $61.30 | 2,665,865 | -0.07% |
04/07/2021 | $61.38 | $59.81 | $61.34 | 2,900,195 | +2.23% |
04/06/2021 | $61.26 | $58.33 | $60.00 | 4,104,652 | +1.57% |
04/05/2021 | $59.50 | $57.22 | $59.07 | 2,020,077 | +1.30% |
04/01/2021 | $59.75 | $57.55 | $58.31 | 3,294,352 | -2.18% |
03/31/2021 | $61.38 | $58.94 | $59.61 | 2,396,837 | +0.22% |
03/30/2021 | $60.18 | $58.14 | $59.48 | 2,689,767 | +2.98% |
03/29/2021 | $58.62 | $56.89 | $57.76 | 3,228,265 | -2.07% |
03/26/2021 | $60.11 | $57.33 | $58.98 | 2,569,077 | +2.99% |
03/25/2021 | $57.61 | $52.54 | $57.27 | 2,522,368 | +5.72% |
03/24/2021 | $58.04 | $54.10 | $54.17 | 2,712,373 | -2.47% |
03/23/2021 | $58.65 | $54.81 | $55.54 | 3,150,731 | -5.45% |
03/22/2021 | $62.12 | $58.60 | $58.74 | 4,404,561 | -4.77% |
03/19/2021 | $62.12 | $58.36 | $61.68 | 3,224,565 | +3.82% |