Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2018 | $61.00 | $59.50 | $60.85 | 2,840,724 | +1.42% |
04/25/2018 | $60.70 | $58.61 | $60.00 | 2,465,135 | +1.30% |
04/24/2018 | $61.07 | $58.95 | $59.23 | 3,340,123 | -0.67% |
04/23/2018 | $60.00 | $58.15 | $59.63 | 2,832,187 | +2.14% |
04/20/2018 | $60.66 | $58.11 | $58.38 | 4,520,864 | -2.89% |
04/19/2018 | $61.46 | $59.02 | $60.12 | 4,787,296 | -1.75% |
04/18/2018 | $63.22 | $61.07 | $61.19 | 4,229,687 | -0.94% |
04/17/2018 | $62.78 | $61.50 | $61.77 | 2,289,015 | -0.48% |
04/16/2018 | $62.21 | $61.06 | $62.07 | 3,922,022 | +1.19% |
04/13/2018 | $63.55 | $61.11 | $61.34 | 3,978,700 | -2.73% |
04/12/2018 | $63.96 | $62.71 | $63.06 | 2,774,833 | -0.50% |
04/11/2018 | $64.58 | $63.09 | $63.38 | 2,533,507 | -0.41% |
04/10/2018 | $64.49 | $62.13 | $63.64 | 3,900,516 | +0.33% |
04/09/2018 | $65.15 | $63.37 | $63.43 | 4,145,745 | -0.89% |
04/06/2018 | $66.24 | $63.43 | $64.00 | 5,616,452 | -4.35% |
04/05/2018 | $67.00 | $65.47 | $66.91 | 2,728,553 | +2.14% |
04/04/2018 | $65.66 | $62.70 | $65.51 | 3,112,634 | +2.91% |
04/03/2018 | $64.25 | $62.71 | $63.66 | 3,172,598 | +1.56% |
04/02/2018 | $65.80 | $61.57 | $62.68 | 5,393,506 | -4.32% |
03/29/2018 | $66.01 | $64.64 | $65.51 | 4,180,310 | +7.66% |