KOHL'S CORP.
(NYSE:KSS)
24.18 USD -0.47 (-1.91%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for KSS -- 09/23/2018 to 10/23/2018
Date |
High |
Low |
Close |
Volume |
% Change |
10/23/2018 |
$73.57 |
$70.37 |
$73.31 |
3,071,139 |
+0.40% |
10/22/2018 |
$73.45 |
$71.60 |
$73.02 |
3,011,773 |
+2.47% |
10/19/2018 |
$72.56 |
$70.82 |
$71.26 |
3,323,379 |
-0.27% |
10/18/2018 |
$72.33 |
$70.12 |
$71.45 |
2,567,558 |
+0.86% |
10/17/2018 |
$73.57 |
$70.31 |
$70.84 |
2,900,327 |
-3.49% |
10/16/2018 |
$73.45 |
$71.28 |
$73.40 |
2,156,270 |
+2.64% |
10/15/2018 |
$73.70 |
$71.29 |
$71.51 |
1,985,672 |
-1.57% |
10/12/2018 |
$73.46 |
$71.77 |
$72.65 |
3,612,185 |
+2.58% |
10/11/2018 |
$74.39 |
$70.59 |
$70.82 |
3,779,249 |
-1.27% |
10/10/2018 |
$73.82 |
$71.35 |
$71.73 |
4,842,733 |
+1.11% |
10/09/2018 |
$72.90 |
$70.74 |
$70.94 |
2,217,435 |
-1.36% |
10/08/2018 |
$72.50 |
$70.60 |
$71.92 |
2,012,196 |
-0.43% |
10/05/2018 |
$73.20 |
$71.27 |
$72.23 |
2,591,621 |
+0.49% |
10/04/2018 |
$73.73 |
$71.12 |
$71.88 |
3,703,233 |
-1.33% |
10/03/2018 |
$73.23 |
$71.67 |
$72.85 |
3,423,185 |
-0.30% |
10/02/2018 |
$77.08 |
$73.02 |
$73.07 |
3,372,980 |
-3.92% |
10/01/2018 |
$76.51 |
$74.34 |
$76.05 |
2,829,339 |
+2.01% |
09/28/2018 |
$75.51 |
$74.10 |
$74.55 |
2,071,505 |
-0.24% |
09/27/2018 |
$76.50 |
$74.58 |
$74.73 |
2,142,671 |
-1.15% |
09/26/2018 |
$76.66 |
$74.20 |
$75.60 |
3,077,248 |
+3.12% |