KOHL'S CORP.
(NYSE:KSS)
24.18 USD -0.47 (-1.91%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for KSS -- 09/30/2020 to 10/30/2020
Date |
High |
Low |
Close |
Volume |
% Change |
10/30/2020 |
$22.10 |
$20.80 |
$21.29 |
9,649,564 |
-2.34% |
10/29/2020 |
$22.06 |
$20.83 |
$21.80 |
6,200,987 |
+3.02% |
10/28/2020 |
$21.92 |
$20.82 |
$21.16 |
6,358,381 |
-4.43% |
10/27/2020 |
$23.13 |
$22.12 |
$22.14 |
5,733,571 |
-3.15% |
10/26/2020 |
$24.15 |
$22.19 |
$22.86 |
9,915,770 |
-4.63% |
10/23/2020 |
$24.08 |
$22.62 |
$23.97 |
10,670,167 |
+3.77% |
10/22/2020 |
$23.36 |
$21.87 |
$23.10 |
10,489,818 |
+4.81% |
10/21/2020 |
$22.36 |
$20.23 |
$22.04 |
13,784,444 |
+6.73% |
10/20/2020 |
$21.43 |
$19.68 |
$20.65 |
14,659,108 |
+6.61% |
10/19/2020 |
$20.57 |
$19.34 |
$19.37 |
7,454,892 |
-4.16% |
10/16/2020 |
$20.97 |
$20.08 |
$20.21 |
6,665,586 |
-2.18% |
10/15/2020 |
$20.80 |
$20.03 |
$20.66 |
4,632,410 |
+0.10% |
10/14/2020 |
$21.15 |
$20.54 |
$20.64 |
6,281,520 |
+0.19% |
10/13/2020 |
$21.28 |
$20.43 |
$20.60 |
6,250,785 |
-3.10% |
10/12/2020 |
$22.39 |
$21.18 |
$21.26 |
6,230,303 |
-1.25% |
10/09/2020 |
$22.24 |
$21.43 |
$21.53 |
6,681,734 |
-1.64% |
10/08/2020 |
$21.90 |
$20.72 |
$21.89 |
8,073,972 |
+6.06% |
10/07/2020 |
$20.74 |
$19.83 |
$20.64 |
6,694,326 |
+5.90% |
10/06/2020 |
$20.75 |
$19.36 |
$19.49 |
7,438,574 |
-4.55% |
10/05/2020 |
$20.75 |
$20.05 |
$20.42 |
6,275,547 |
-4.09% |