Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/02/2024 | $9.38 | $8.87 | $9.33 | 2,507,606 | +3.67% |
05/01/2024 | $9.27 | $8.40 | $9.00 | 4,477,358 | +19.68% |
04/30/2024 | $7.72 | $7.48 | $7.52 | 2,865,947 | -3.71% |
04/29/2024 | $8.18 | $7.80 | $7.81 | 1,538,617 | -3.58% |
04/26/2024 | $8.16 | $8.00 | $8.10 | 548,462 | +1.00% |
04/25/2024 | $8.12 | $7.91 | $8.02 | 598,040 | -2.08% |
04/24/2024 | $8.27 | $8.08 | $8.19 | 1,349,680 | -0.12% |
04/23/2024 | $8.37 | $8.06 | $8.20 | 1,166,257 | +1.36% |
04/22/2024 | $8.14 | $7.78 | $8.09 | 943,917 | +2.41% |
04/19/2024 | $7.93 | $7.56 | $7.90 | 1,340,179 | +3.81% |
04/18/2024 | $7.79 | $7.52 | $7.61 | 1,444,902 | 0.00% |
04/17/2024 | $7.82 | $7.59 | $7.61 | 882,679 | -0.91% |
04/16/2024 | $7.86 | $7.62 | $7.68 | 1,149,804 | -1.54% |
04/15/2024 | $8.18 | $7.78 | $7.80 | 1,202,662 | -3.58% |
04/12/2024 | $8.25 | $8.02 | $8.09 | 718,678 | -2.18% |
04/11/2024 | $8.41 | $8.15 | $8.27 | 850,545 | -0.72% |
04/10/2024 | $8.55 | $8.28 | $8.33 | 1,189,670 | -5.45% |
04/09/2024 | $8.81 | $8.60 | $8.81 | 628,954 | +1.50% |
04/08/2024 | $8.76 | $8.56 | $8.68 | 449,194 | +2.36% |
04/05/2024 | $8.53 | $8.31 | $8.48 | 704,755 | -9.11% |