LENNAR CORP.
(NYSE:LEN)
152.79 USD -1.33 (-0.86%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for LEN -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$153.30 |
$148.81 |
$152.79 |
2,158,013 |
-0.86% |
04/24/2024 |
$158.24 |
$152.79 |
$154.12 |
1,483,198 |
-0.96% |
04/23/2024 |
$156.65 |
$150.81 |
$155.62 |
2,087,081 |
+2.67% |
04/22/2024 |
$153.01 |
$149.20 |
$151.57 |
1,568,342 |
+0.92% |
04/19/2024 |
$153.76 |
$149.14 |
$150.19 |
2,451,601 |
-1.51% |
04/18/2024 |
$157.16 |
$152.43 |
$152.49 |
2,788,396 |
+0.40% |
04/17/2024 |
$154.61 |
$151.35 |
$151.88 |
1,467,923 |
-0.46% |
04/16/2024 |
$154.15 |
$150.43 |
$152.58 |
3,167,759 |
-2.27% |
04/15/2024 |
$160.62 |
$155.45 |
$156.12 |
2,312,837 |
-2.36% |
04/12/2024 |
$159.95 |
$157.45 |
$159.90 |
2,354,662 |
+0.28% |
04/11/2024 |
$160.66 |
$156.54 |
$159.46 |
2,042,618 |
+1.94% |
04/10/2024 |
$161.19 |
$156.11 |
$156.43 |
3,384,930 |
-5.76% |
04/09/2024 |
$167.17 |
$163.35 |
$165.99 |
1,427,730 |
+0.59% |
04/08/2024 |
$166.85 |
$163.97 |
$165.01 |
1,895,481 |
-0.73% |
04/05/2024 |
$166.50 |
$162.87 |
$166.22 |
2,252,819 |
+1.58% |
04/04/2024 |
$168.99 |
$163.17 |
$163.64 |
2,318,356 |
-1.48% |
04/03/2024 |
$166.20 |
$161.09 |
$166.09 |
2,162,516 |
+2.23% |
04/02/2024 |
$163.29 |
$160.27 |
$162.47 |
2,449,329 |
-3.18% |
04/01/2024 |
$172.34 |
$167.37 |
$167.81 |
1,661,392 |
-2.42% |
03/28/2024 |
$172.59 |
$168.75 |
$171.98 |
2,132,897 |
+12.56% |