Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $1.51 | $1.46 | $1.51 | 228,839 | 0.00% |
04/24/2024 | $1.56 | $1.50 | $1.51 | 166,418 | 0.00% |
04/23/2024 | $1.53 | $1.50 | $1.51 | 116,951 | +0.67% |
04/22/2024 | $1.56 | $1.46 | $1.50 | 174,025 | -1.32% |
04/19/2024 | $1.54 | $1.50 | $1.52 | 162,359 | 0.00% |
04/18/2024 | $1.63 | $1.51 | $1.52 | 240,505 | -3.80% |
04/17/2024 | $1.67 | $1.53 | $1.58 | 246,653 | -2.47% |
04/16/2024 | $1.70 | $1.60 | $1.62 | 284,900 | -3.57% |
04/15/2024 | $1.75 | $1.66 | $1.68 | 178,347 | -2.89% |
04/12/2024 | $1.74 | $1.67 | $1.73 | 86,780 | -1.14% |
04/11/2024 | $1.76 | $1.68 | $1.75 | 135,933 | 0.00% |
04/10/2024 | $1.75 | $1.66 | $1.75 | 243,177 | -2.78% |
04/09/2024 | $1.82 | $1.75 | $1.80 | 191,129 | -0.55% |
04/08/2024 | $1.87 | $1.79 | $1.81 | 172,161 | -1.09% |
04/05/2024 | $1.90 | $1.77 | $1.83 | 78,522 | -0.54% |
04/04/2024 | $1.89 | $1.82 | $1.84 | 212,643 | +1.10% |
04/03/2024 | $1.85 | $1.76 | $1.82 | 122,368 | +1.11% |
04/02/2024 | $1.86 | $1.76 | $1.80 | 166,172 | -3.74% |
04/01/2024 | $1.88 | $1.84 | $1.87 | 134,999 | +2.19% |
03/28/2024 | $1.86 | $1.79 | $1.83 | 237,441 | +21.19% |