LL FLOORING HOLDINGS, INC.
(NYSE:LL)
1.59 USD -0.08 (-4.79%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for LL -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$1.55 |
$1.50 |
$1.50 |
137,212 |
-0.66% |
04/25/2024 |
$1.51 |
$1.46 |
$1.51 |
228,839 |
0.00% |
04/24/2024 |
$1.56 |
$1.50 |
$1.51 |
166,418 |
0.00% |
04/23/2024 |
$1.53 |
$1.50 |
$1.51 |
116,951 |
+0.67% |
04/22/2024 |
$1.56 |
$1.46 |
$1.50 |
174,025 |
-1.32% |
04/19/2024 |
$1.54 |
$1.50 |
$1.52 |
162,359 |
0.00% |
04/18/2024 |
$1.63 |
$1.51 |
$1.52 |
240,505 |
-3.80% |
04/17/2024 |
$1.67 |
$1.53 |
$1.58 |
246,653 |
-2.47% |
04/16/2024 |
$1.70 |
$1.60 |
$1.62 |
284,900 |
-3.57% |
04/15/2024 |
$1.75 |
$1.66 |
$1.68 |
178,347 |
-2.89% |
04/12/2024 |
$1.74 |
$1.67 |
$1.73 |
86,780 |
-1.14% |
04/11/2024 |
$1.76 |
$1.68 |
$1.75 |
135,933 |
0.00% |
04/10/2024 |
$1.75 |
$1.66 |
$1.75 |
243,177 |
-2.78% |
04/09/2024 |
$1.82 |
$1.75 |
$1.80 |
191,129 |
-0.55% |
04/08/2024 |
$1.87 |
$1.79 |
$1.81 |
172,161 |
-1.09% |
04/05/2024 |
$1.90 |
$1.77 |
$1.83 |
78,522 |
-0.54% |
04/04/2024 |
$1.89 |
$1.82 |
$1.84 |
212,643 |
+1.10% |
04/03/2024 |
$1.85 |
$1.76 |
$1.82 |
122,368 |
+1.11% |
04/02/2024 |
$1.86 |
$1.76 |
$1.80 |
166,172 |
-3.74% |
04/01/2024 |
$1.88 |
$1.84 |
$1.87 |
134,999 |
+24.67% |