Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $793.67 | $776.44 | $777.96 | 3,209,424 | -0.03% |
03/27/2024 | $785.26 | $767.38 | $778.18 | 2,297,713 | +0.42% |
03/26/2024 | $778.33 | $769.00 | $774.90 | 2,099,042 | +0.23% |
03/25/2024 | $778.49 | $768.15 | $773.14 | 1,806,584 | +0.33% |
03/22/2024 | $777.00 | $767.28 | $770.61 | 1,981,019 | +0.05% |
03/21/2024 | $780.54 | $758.88 | $770.26 | 3,013,157 | -0.34% |
03/20/2024 | $773.16 | $756.64 | $772.86 | 2,038,008 | +0.01% |
03/19/2024 | $773.85 | $755.00 | $772.78 | 2,557,079 | +1.33% |
03/18/2024 | $769.68 | $758.25 | $762.66 | 2,521,351 | +1.13% |
03/15/2024 | $760.89 | $747.71 | $754.17 | 3,730,053 | -0.86% |
03/14/2024 | $768.00 | $749.40 | $760.73 | 2,647,549 | +0.38% |
03/13/2024 | $760.77 | $745.71 | $757.84 | 2,357,486 | +0.38% |
03/12/2024 | $755.97 | $738.01 | $754.95 | 2,701,718 | +2.80% |
03/11/2024 | $756.80 | $727.62 | $734.37 | 3,968,854 | -3.64% |
03/08/2024 | $780.00 | $755.00 | $762.14 | 4,054,925 | -2.31% |
03/07/2024 | $792.99 | $761.12 | $780.16 | 3,977,376 | +0.05% |
03/06/2024 | $787.85 | $774.00 | $779.77 | 2,518,587 | +0.28% |
03/05/2024 | $788.53 | $769.28 | $777.59 | 3,168,689 | -1.85% |
03/04/2024 | $800.78 | $786.16 | $792.28 | 3,855,649 | +1.30% |
03/01/2024 | $784.08 | $764.13 | $782.12 | 4,247,527 | +0.53% |