ELI LILLY & CO.
(NYSE:LLY)
922.11 USD -1.60 (-0.17%)
Delayed Price / Updated:
3:47 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for LLY -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$822.01 |
$801.30 |
$804.62 |
4,173,942 |
-2.02% |
07/25/2024 |
$851.62 |
$806.38 |
$821.19 |
5,467,973 |
-4.50% |
07/24/2024 |
$878.34 |
$854.27 |
$859.88 |
2,726,144 |
-2.10% |
07/23/2024 |
$887.72 |
$864.08 |
$878.29 |
2,087,749 |
+1.42% |
07/22/2024 |
$874.42 |
$856.82 |
$865.97 |
2,904,548 |
+0.99% |
07/19/2024 |
$880.21 |
$853.00 |
$857.47 |
3,782,167 |
+1.01% |
07/18/2024 |
$909.87 |
$836.66 |
$848.90 |
7,649,625 |
-6.26% |
07/17/2024 |
$925.00 |
$902.64 |
$905.59 |
4,200,582 |
-3.82% |
07/16/2024 |
$956.39 |
$938.38 |
$941.60 |
2,111,799 |
-0.93% |
07/15/2024 |
$966.10 |
$948.09 |
$950.46 |
2,358,671 |
+0.24% |
07/12/2024 |
$950.79 |
$936.03 |
$948.17 |
2,315,131 |
+1.50% |
07/11/2024 |
$942.88 |
$918.62 |
$934.14 |
2,858,281 |
-0.60% |
07/10/2024 |
$945.69 |
$933.00 |
$939.78 |
2,683,255 |
+0.78% |
07/09/2024 |
$935.00 |
$920.78 |
$932.50 |
2,419,859 |
+1.58% |
07/08/2024 |
$928.61 |
$912.00 |
$918.00 |
2,364,556 |
+0.38% |
07/05/2024 |
$916.46 |
$896.90 |
$914.57 |
2,880,863 |
+1.83% |
07/03/2024 |
$918.50 |
$884.00 |
$898.10 |
3,078,367 |
-0.95% |
07/02/2024 |
$912.00 |
$878.50 |
$906.71 |
4,584,602 |
-0.84% |
07/01/2024 |
$916.83 |
$904.31 |
$914.37 |
2,546,119 |
+0.99% |
06/28/2024 |
$915.54 |
$905.38 |
$905.38 |
3,375,426 |
+12.52% |