MACY'S, INC.
(NYSE:M)
18.59 USD -0.46 (-2.39%)
Delayed Price / Updated:
3:24 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for M -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$19.19 |
$18.87 |
$19.04 |
7,579,555 |
+0.16% |
04/17/2024 |
$19.29 |
$18.84 |
$19.01 |
4,156,453 |
+0.11% |
04/16/2024 |
$19.12 |
$18.63 |
$18.99 |
5,140,749 |
+0.53% |
04/15/2024 |
$19.64 |
$18.62 |
$18.89 |
4,554,797 |
-2.12% |
04/12/2024 |
$19.82 |
$19.20 |
$19.30 |
5,452,447 |
-3.16% |
04/11/2024 |
$20.45 |
$19.56 |
$19.93 |
9,459,908 |
-1.29% |
04/10/2024 |
$20.21 |
$19.20 |
$20.19 |
6,847,405 |
+2.54% |
04/09/2024 |
$19.82 |
$19.43 |
$19.69 |
5,342,956 |
+0.72% |
04/08/2024 |
$19.57 |
$18.44 |
$19.55 |
6,147,825 |
+5.22% |
04/05/2024 |
$18.60 |
$18.31 |
$18.58 |
5,600,240 |
+0.92% |
04/04/2024 |
$19.15 |
$18.29 |
$18.41 |
7,207,218 |
-2.39% |
04/03/2024 |
$19.19 |
$18.80 |
$18.86 |
9,668,211 |
-1.05% |
04/02/2024 |
$19.33 |
$19.00 |
$19.06 |
8,356,447 |
-2.46% |
04/01/2024 |
$19.90 |
$19.46 |
$19.54 |
5,437,580 |
-2.25% |
03/28/2024 |
$20.05 |
$19.65 |
$19.99 |
8,343,263 |
+0.71% |
03/27/2024 |
$19.94 |
$19.14 |
$19.85 |
6,062,984 |
+4.04% |
03/26/2024 |
$19.71 |
$19.08 |
$19.08 |
7,171,359 |
-2.80% |
03/25/2024 |
$20.71 |
$19.62 |
$19.63 |
6,205,229 |
-3.06% |
03/22/2024 |
$20.79 |
$20.25 |
$20.25 |
6,580,128 |
-2.60% |
03/21/2024 |
$21.31 |
$20.77 |
$20.79 |
5,316,668 |
+9.19% |