MACY'S, INC.
(NYSE:M)
16.29 USD +0.03 (+0.18%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for M -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$16.68 |
$16.47 |
$16.57 |
4,790,606 |
+0.67% |
07/25/2024 |
$16.66 |
$16.20 |
$16.46 |
4,436,297 |
-0.12% |
07/24/2024 |
$16.70 |
$16.32 |
$16.48 |
5,444,873 |
-1.96% |
07/23/2024 |
$16.97 |
$16.44 |
$16.81 |
5,084,156 |
+1.57% |
07/22/2024 |
$16.69 |
$16.18 |
$16.55 |
6,098,286 |
+1.10% |
07/19/2024 |
$16.65 |
$16.27 |
$16.37 |
6,350,911 |
-0.49% |
07/18/2024 |
$16.91 |
$16.36 |
$16.45 |
6,916,647 |
-2.14% |
07/17/2024 |
$16.97 |
$16.65 |
$16.81 |
7,766,399 |
0.00% |
07/16/2024 |
$17.05 |
$16.76 |
$16.81 |
10,254,986 |
-0.24% |
07/15/2024 |
$17.00 |
$16.07 |
$16.85 |
23,510,784 |
-11.73% |
07/12/2024 |
$19.61 |
$19.06 |
$19.09 |
3,394,167 |
-2.35% |
07/11/2024 |
$19.71 |
$19.00 |
$19.55 |
4,391,627 |
+3.88% |
07/10/2024 |
$19.16 |
$18.81 |
$18.82 |
3,582,719 |
-0.26% |
07/09/2024 |
$19.31 |
$18.80 |
$18.87 |
3,916,970 |
-0.32% |
07/08/2024 |
$19.71 |
$18.90 |
$18.93 |
6,178,154 |
-3.62% |
07/05/2024 |
$20.47 |
$19.28 |
$19.64 |
17,255,325 |
+9.54% |
07/03/2024 |
$18.44 |
$17.88 |
$17.93 |
3,687,701 |
+0.62% |
07/02/2024 |
$18.56 |
$17.77 |
$17.82 |
5,539,014 |
-2.36% |
07/01/2024 |
$19.15 |
$18.24 |
$18.25 |
5,248,127 |
-4.95% |
06/28/2024 |
$19.20 |
$18.60 |
$19.20 |
4,711,424 |
+15.87% |