MARRIOTT INTERNATIONAL, INC.
(NASDAQ:MAR)
241.94 USD -2.12 (-0.87%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MAR -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$243.12 |
$240.23 |
$241.94 |
1,207,368 |
-0.87% |
04/24/2024 |
$249.62 |
$243.31 |
$244.06 |
2,301,316 |
+1.81% |
04/23/2024 |
$239.98 |
$237.41 |
$239.71 |
1,196,185 |
+0.97% |
04/22/2024 |
$239.09 |
$235.51 |
$237.41 |
1,046,353 |
+0.60% |
04/19/2024 |
$239.30 |
$234.55 |
$236.00 |
1,842,310 |
-0.13% |
04/18/2024 |
$241.24 |
$236.08 |
$236.30 |
1,841,224 |
-0.91% |
04/17/2024 |
$245.33 |
$237.54 |
$238.46 |
2,684,061 |
-2.92% |
04/16/2024 |
$248.74 |
$244.74 |
$245.62 |
1,088,930 |
-1.12% |
04/15/2024 |
$257.01 |
$248.21 |
$248.41 |
1,433,293 |
-1.06% |
04/12/2024 |
$257.14 |
$249.32 |
$251.06 |
1,931,880 |
-2.90% |
04/11/2024 |
$260.57 |
$253.01 |
$258.55 |
1,545,327 |
+1.65% |
04/10/2024 |
$255.19 |
$251.26 |
$254.35 |
1,317,494 |
-0.23% |
04/09/2024 |
$255.49 |
$251.35 |
$254.94 |
1,152,825 |
+0.10% |
04/08/2024 |
$255.05 |
$253.41 |
$254.68 |
1,205,693 |
+0.30% |
04/05/2024 |
$254.33 |
$248.27 |
$253.93 |
1,293,446 |
+2.02% |
04/04/2024 |
$254.83 |
$248.06 |
$248.89 |
1,607,501 |
-0.68% |
04/03/2024 |
$250.80 |
$246.77 |
$250.59 |
1,071,150 |
+1.15% |
04/02/2024 |
$250.17 |
$246.54 |
$247.74 |
1,252,386 |
-1.43% |
04/01/2024 |
$254.51 |
$250.73 |
$251.33 |
1,178,685 |
-0.39% |
03/28/2024 |
$255.10 |
$251.65 |
$252.31 |
999,237 |
+4.29% |