MONDELEZ INTERNATIONAL, INC. (NASDAQ:MDLZ)
70.02 USD 
-0.56 (-0.79%)
Delayed Price / Updated:
3:15 PM EDT, Sep 27, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MDLZ -- 08/27/2023 to 09/27/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/26/2023 | $70.94 | $69.46 | $70.57 | 9,672,228 | +1.23%  |
| 09/25/2023 | $70.39 | $69.30 | $69.71 | 4,516,759 | -1.02%  |
| 09/22/2023 | $71.06 | $70.35 | $70.43 | 5,976,435 | -0.40% |
| 09/21/2023 | $71.80 | $70.66 | $70.71 | 4,773,384 | -1.30% |
| 09/20/2023 | $72.09 | $71.20 | $71.64 | 3,846,290 | +0.18% |
| 09/19/2023 | $71.73 | $71.16 | $71.51 | 4,048,827 | -0.49% |
| 09/18/2023 | $72.38 | $71.44 | $71.86 | 3,915,146 | -0.11% |
| 09/15/2023 | $72.70 | $71.84 | $71.94 | 9,339,827 | -0.61% |
| 09/14/2023 | $72.55 | $71.37 | $72.38 | 5,183,160 | +1.53% |
| 09/13/2023 | $71.39 | $70.80 | $71.29 | 4,026,649 | +0.32% |
| 09/12/2023 | $71.44 | $70.94 | $71.06 | 4,834,463 | -0.43% |
| 09/11/2023 | $71.57 | $69.88 | $71.37 | 6,503,941 | +2.22% |
| 09/08/2023 | $70.00 | $69.24 | $69.82 | 6,838,491 | -0.26% |
| 09/07/2023 | $70.42 | $69.66 | $70.00 | 6,177,874 | +0.44% |
| 09/06/2023 | $69.76 | $69.25 | $69.69 | 4,784,088 | +0.19% |
| 09/05/2023 | $69.73 | $69.02 | $69.56 | 6,517,266 | -0.19% |
| 09/01/2023 | $71.74 | $69.44 | $69.69 | 7,284,446 | -2.20% |
| 08/31/2023 | $71.62 | $70.91 | $71.26 | 7,116,663 | -0.43% |
| 08/30/2023 | $72.00 | $71.46 | $71.57 | 3,883,829 | +0.13% |
| 08/29/2023 | $71.82 | $70.88 | $71.48 | 6,201,345 | +1.29% |
1
/
2