Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/07/2024 | $70.94 | $70.04 | $70.89 | 4,303,538 | +1.37% |
05/06/2024 | $70.13 | $69.27 | $69.93 | 5,653,400 | +0.06% |
05/03/2024 | $70.74 | $69.33 | $69.89 | 8,093,601 | -0.87% |
05/02/2024 | $71.26 | $70.45 | $70.50 | 7,423,315 | -0.26% |
05/01/2024 | $71.85 | $69.48 | $70.69 | 11,297,451 | -1.74% |
04/30/2024 | $72.64 | $71.82 | $71.94 | 11,058,445 | +0.15% |
04/29/2024 | $71.85 | $70.74 | $71.83 | 8,544,752 | +1.73% |
04/26/2024 | $71.14 | $70.24 | $70.61 | 7,145,125 | -0.27% |
04/25/2024 | $71.50 | $70.58 | $70.80 | 10,654,106 | -0.72% |
04/24/2024 | $71.54 | $69.87 | $71.31 | 16,596,946 | +0.78% |
04/23/2024 | $70.78 | $69.23 | $70.76 | 15,893,877 | +1.94% |
04/22/2024 | $69.43 | $68.23 | $69.41 | 10,426,853 | +1.91% |
04/19/2024 | $68.16 | $67.09 | $68.11 | 11,020,832 | +1.40% |
04/18/2024 | $67.34 | $66.55 | $67.17 | 8,695,698 | +0.99% |
04/17/2024 | $66.66 | $66.00 | $66.51 | 6,755,530 | +0.80% |
04/16/2024 | $66.15 | $65.50 | $65.98 | 8,581,275 | +0.17% |
04/15/2024 | $67.38 | $65.22 | $65.87 | 10,783,549 | -1.23% |
04/12/2024 | $66.73 | $66.01 | $66.69 | 7,433,559 | -0.13% |
04/11/2024 | $67.25 | $66.21 | $66.78 | 11,259,642 | +0.15% |
04/10/2024 | $67.52 | $66.32 | $66.68 | 6,858,616 | -5.94% |