MONDELEZ INTERNATIONAL, INC.
(NASDAQ:MDLZ)
75.31 USD
+0.24 (+0.32%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MDLZ -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$67.94 |
$67.03 |
$67.92 |
5,823,482 |
+1.49% ![arrow up](/images/arrow-pos-sml.png) |
05/29/2024 |
$67.28 |
$66.64 |
$66.92 |
5,173,342 |
-0.96% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$68.37 |
$67.12 |
$67.57 |
6,177,943 |
-1.07% ![arrow up](/images/arrow-neg-sml.png) |
05/24/2024 |
$69.28 |
$68.24 |
$68.30 |
3,723,574 |
-0.80% ![arrow up](/images/arrow-neg-sml.png) |
05/23/2024 |
$70.00 |
$68.80 |
$68.85 |
4,526,781 |
-1.95% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$70.38 |
$69.36 |
$70.22 |
5,372,161 |
-0.62% ![arrow up](/images/arrow-neg-sml.png) |
05/21/2024 |
$70.89 |
$70.01 |
$70.66 |
4,252,091 |
+0.56% ![arrow up](/images/arrow-pos-sml.png) |
05/20/2024 |
$71.37 |
$70.22 |
$70.27 |
4,955,379 |
-1.35% ![arrow up](/images/arrow-neg-sml.png) |
05/17/2024 |
$71.97 |
$71.16 |
$71.23 |
5,827,797 |
-0.96% ![arrow up](/images/arrow-neg-sml.png) |
05/16/2024 |
$72.03 |
$71.31 |
$71.92 |
5,330,064 |
+0.83% ![arrow up](/images/arrow-pos-sml.png) |
05/15/2024 |
$72.11 |
$71.28 |
$71.33 |
5,926,140 |
-0.83% ![arrow up](/images/arrow-neg-sml.png) |
05/14/2024 |
$72.06 |
$71.28 |
$71.93 |
4,924,721 |
+0.24% ![arrow up](/images/arrow-pos-sml.png) |
05/13/2024 |
$71.94 |
$71.21 |
$71.76 |
5,541,493 |
+0.79% ![arrow up](/images/arrow-pos-sml.png) |
05/10/2024 |
$71.29 |
$69.96 |
$71.20 |
5,363,903 |
+1.42% ![arrow up](/images/arrow-pos-sml.png) |
05/09/2024 |
$70.64 |
$69.92 |
$70.20 |
5,201,669 |
-0.33% ![arrow up](/images/arrow-neg-sml.png) |
05/08/2024 |
$71.06 |
$70.14 |
$70.43 |
6,514,857 |
-0.65% ![arrow up](/images/arrow-neg-sml.png) |
05/07/2024 |
$70.94 |
$70.04 |
$70.89 |
4,316,384 |
+1.37% ![arrow up](/images/arrow-pos-sml.png) |
05/06/2024 |
$70.13 |
$69.27 |
$69.93 |
5,653,400 |
+0.06% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$70.74 |
$69.33 |
$69.89 |
8,093,601 |
-0.87% ![arrow up](/images/arrow-neg-sml.png) |
05/02/2024 |
$71.26 |
$70.45 |
$70.50 |
7,423,315 |
+3.81% ![arrow up](/images/arrow-pos-sml.png) |