MONDELEZ INTERNATIONAL, INC.
(NASDAQ:MDLZ)
71.12 USD -0.79 (-1.10%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MDLZ -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$66.80 |
$65.91 |
$66.42 |
5,778,491 |
+0.05% |
07/25/2024 |
$67.73 |
$66.29 |
$66.39 |
6,593,678 |
-0.02% |
07/24/2024 |
$66.65 |
$65.37 |
$66.40 |
5,401,392 |
+0.59% |
07/23/2024 |
$66.64 |
$65.84 |
$66.01 |
3,431,143 |
-0.80% |
07/22/2024 |
$67.26 |
$66.09 |
$66.54 |
4,325,909 |
+0.14% |
07/19/2024 |
$67.25 |
$66.14 |
$66.45 |
5,012,578 |
-0.70% |
07/18/2024 |
$68.38 |
$66.50 |
$66.92 |
5,688,285 |
-0.30% |
07/17/2024 |
$67.47 |
$66.11 |
$67.12 |
7,404,361 |
+1.96% |
07/16/2024 |
$65.88 |
$64.18 |
$65.83 |
7,576,706 |
+2.30% |
07/15/2024 |
$65.30 |
$64.26 |
$64.35 |
7,712,200 |
-1.50% |
07/12/2024 |
$65.96 |
$65.28 |
$65.33 |
8,426,579 |
+0.02% |
07/11/2024 |
$65.80 |
$64.91 |
$65.32 |
7,455,044 |
-0.93% |
07/10/2024 |
$65.97 |
$65.22 |
$65.93 |
6,904,159 |
+1.06% |
07/09/2024 |
$66.04 |
$65.22 |
$65.24 |
5,389,979 |
-1.39% |
07/08/2024 |
$66.85 |
$65.93 |
$66.16 |
7,929,767 |
-1.25% |
07/05/2024 |
$67.06 |
$65.97 |
$67.00 |
6,198,188 |
+1.00% |
07/03/2024 |
$66.39 |
$65.69 |
$66.33 |
3,462,505 |
+0.45% |
07/02/2024 |
$66.07 |
$65.10 |
$66.03 |
9,997,127 |
+1.21% |
07/01/2024 |
$66.68 |
$65.22 |
$65.24 |
6,769,754 |
-0.31% |
06/28/2024 |
$66.26 |
$65.01 |
$65.44 |
10,899,642 |
-1.48% |