Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
09/26/2022 | $59.12 | $58.10 | $58.35 | 7,200,062 | -1.02% |
09/23/2022 | $59.75 | $58.26 | $58.95 | 6,145,397 | -1.42% |
09/22/2022 | $60.34 | $59.50 | $59.80 | 7,005,960 | +0.08% |
09/21/2022 | $61.05 | $59.74 | $59.75 | 8,873,048 | 0.00% |
09/20/2022 | $60.23 | $59.26 | $59.75 | 6,295,189 | -1.04% |
09/19/2022 | $60.46 | $59.85 | $60.38 | 7,782,729 | +0.13% |
09/16/2022 | $60.39 | $59.38 | $60.30 | 11,923,962 | +1.23% |
09/15/2022 | $60.24 | $59.31 | $59.57 | 6,629,626 | -1.11% |
09/14/2022 | $60.47 | $59.93 | $60.24 | 6,543,466 | +0.60% |
09/13/2022 | $61.27 | $59.62 | $59.88 | 8,652,969 | -3.26% |
09/12/2022 | $62.44 | $61.45 | $61.90 | 5,887,210 | +0.93% |
09/09/2022 | $61.75 | $60.93 | $61.33 | 6,341,335 | +0.62% |
09/08/2022 | $61.25 | $60.10 | $60.95 | 5,605,497 | -0.77% |
09/07/2022 | $61.51 | $59.82 | $61.42 | 8,243,221 | +2.37% |
09/06/2022 | $60.86 | $59.76 | $60.00 | 8,906,775 | -1.20% |
09/02/2022 | $62.45 | $60.38 | $60.73 | 6,262,703 | -2.00% |
09/01/2022 | $62.02 | $60.97 | $61.97 | 7,562,532 | +0.18% |
08/31/2022 | $62.90 | $61.82 | $61.86 | 9,945,141 | +0.02% |
08/30/2022 | $62.55 | $61.64 | $61.85 | 4,850,317 | -1.01% |
08/29/2022 | $62.85 | $61.79 | $62.48 | 5,480,878 | +7.08% |