MONDELEZ INTERNATIONAL, INC.
(NASDAQ:MDLZ)
66.42 USD
+0.03 (+0.05%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MDLZ -- 08/27/2023 to 09/27/2023
Date |
High |
Low |
Close |
Volume |
% Change |
09/27/2023 |
$70.96 |
$69.64 |
$69.99 |
10,621,343 |
-0.82% ![arrow up](/images/arrow-neg-sml.png) |
09/26/2023 |
$70.94 |
$69.46 |
$70.57 |
9,672,228 |
+1.23% ![arrow up](/images/arrow-pos-sml.png) |
09/25/2023 |
$70.39 |
$69.30 |
$69.71 |
4,516,759 |
-1.02% ![arrow up](/images/arrow-neg-sml.png) |
09/22/2023 |
$71.06 |
$70.35 |
$70.43 |
5,976,435 |
-0.40% ![arrow up](/images/arrow-neg-sml.png) |
09/21/2023 |
$71.80 |
$70.66 |
$70.71 |
4,773,384 |
-1.30% ![arrow up](/images/arrow-neg-sml.png) |
09/20/2023 |
$72.09 |
$71.20 |
$71.64 |
3,846,290 |
+0.18% ![arrow up](/images/arrow-pos-sml.png) |
09/19/2023 |
$71.73 |
$71.16 |
$71.51 |
4,048,827 |
-0.49% ![arrow up](/images/arrow-neg-sml.png) |
09/18/2023 |
$72.38 |
$71.44 |
$71.86 |
3,915,146 |
-0.11% ![arrow up](/images/arrow-neg-sml.png) |
09/15/2023 |
$72.70 |
$71.84 |
$71.94 |
9,339,827 |
-0.61% ![arrow up](/images/arrow-neg-sml.png) |
09/14/2023 |
$72.55 |
$71.37 |
$72.38 |
5,183,160 |
+1.53% ![arrow up](/images/arrow-pos-sml.png) |
09/13/2023 |
$71.39 |
$70.80 |
$71.29 |
4,026,649 |
+0.32% ![arrow up](/images/arrow-pos-sml.png) |
09/12/2023 |
$71.44 |
$70.94 |
$71.06 |
4,834,463 |
-0.43% ![arrow up](/images/arrow-neg-sml.png) |
09/11/2023 |
$71.57 |
$69.88 |
$71.37 |
6,503,941 |
+2.22% ![arrow up](/images/arrow-pos-sml.png) |
09/08/2023 |
$70.00 |
$69.24 |
$69.82 |
6,838,491 |
-0.26% ![arrow up](/images/arrow-neg-sml.png) |
09/07/2023 |
$70.42 |
$69.66 |
$70.00 |
6,177,874 |
+0.44% ![arrow up](/images/arrow-pos-sml.png) |
09/06/2023 |
$69.76 |
$69.25 |
$69.69 |
4,784,088 |
+0.19% ![arrow up](/images/arrow-pos-sml.png) |
09/05/2023 |
$69.73 |
$69.02 |
$69.56 |
6,517,266 |
-0.19% ![arrow up](/images/arrow-neg-sml.png) |
09/01/2023 |
$71.74 |
$69.44 |
$69.69 |
7,284,446 |
-2.20% ![arrow up](/images/arrow-neg-sml.png) |
08/31/2023 |
$71.62 |
$70.91 |
$71.26 |
7,116,663 |
-0.43% ![arrow up](/images/arrow-neg-sml.png) |
08/30/2023 |
$72.00 |
$71.46 |
$71.57 |
3,883,829 |
+2.26% ![arrow up](/images/arrow-pos-sml.png) |