MGM RESORTS INTERNATIONAL
(NYSE:MGM)
42.18 USD -0.53 (-1.24%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MGM -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$42.56 |
$42.06 |
$42.18 |
2,946,552 |
-1.24% |
04/24/2024 |
$43.28 |
$42.13 |
$42.71 |
2,617,104 |
-0.33% |
04/23/2024 |
$43.13 |
$42.47 |
$42.85 |
1,791,256 |
+0.99% |
04/22/2024 |
$43.05 |
$42.07 |
$42.43 |
2,639,114 |
+0.02% |
04/19/2024 |
$42.75 |
$42.00 |
$42.42 |
2,659,811 |
+0.90% |
04/18/2024 |
$42.76 |
$41.52 |
$42.04 |
3,502,828 |
+0.02% |
04/17/2024 |
$43.05 |
$42.02 |
$42.03 |
2,523,122 |
-1.57% |
04/16/2024 |
$43.06 |
$42.43 |
$42.70 |
2,984,485 |
-0.35% |
04/15/2024 |
$43.95 |
$42.65 |
$42.85 |
3,970,935 |
+0.87% |
04/12/2024 |
$44.14 |
$42.34 |
$42.48 |
4,502,254 |
-5.01% |
04/11/2024 |
$45.02 |
$44.13 |
$44.72 |
2,692,808 |
+0.09% |
04/10/2024 |
$45.49 |
$44.29 |
$44.68 |
3,054,484 |
-3.73% |
04/09/2024 |
$46.62 |
$46.02 |
$46.41 |
2,223,878 |
+0.24% |
04/08/2024 |
$47.11 |
$46.14 |
$46.30 |
2,275,856 |
-0.49% |
04/05/2024 |
$46.64 |
$45.76 |
$46.53 |
1,923,089 |
+1.46% |
04/04/2024 |
$47.45 |
$45.83 |
$45.86 |
2,701,303 |
-1.90% |
04/03/2024 |
$47.24 |
$46.07 |
$46.75 |
2,623,928 |
+0.71% |
04/02/2024 |
$47.13 |
$46.33 |
$46.42 |
2,901,382 |
-2.85% |
04/01/2024 |
$48.25 |
$47.31 |
$47.78 |
3,123,510 |
+1.21% |
03/28/2024 |
$47.55 |
$46.74 |
$47.21 |
3,079,598 |
+11.93% |