Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/08/2024 | $96.44 | $95.01 | $96.35 | 3,489,861 | +0.85% |
05/07/2024 | $97.18 | $95.52 | $95.54 | 4,408,969 | -1.09% |
05/06/2024 | $97.75 | $96.54 | $96.59 | 4,329,454 | -0.58% |
05/03/2024 | $98.19 | $96.84 | $97.15 | 4,818,713 | +0.35% |
05/02/2024 | $98.40 | $96.65 | $96.81 | 6,317,061 | -1.66% |
05/01/2024 | $99.70 | $97.28 | $98.44 | 11,064,300 | +2.00% |
04/30/2024 | $97.84 | $93.78 | $96.51 | 16,731,854 | +4.72% |
04/29/2024 | $92.62 | $91.56 | $92.16 | 4,957,288 | +0.36% |
04/26/2024 | $92.19 | $91.08 | $91.83 | 4,520,901 | +0.46% |
04/25/2024 | $92.00 | $90.65 | $91.41 | 2,954,822 | -0.66% |
04/24/2024 | $93.23 | $91.42 | $92.02 | 3,813,358 | -1.03% |
04/23/2024 | $94.04 | $92.79 | $92.98 | 3,729,824 | +0.38% |
04/22/2024 | $92.71 | $91.70 | $92.62 | 2,992,931 | +0.38% |
04/19/2024 | $92.40 | $91.10 | $92.27 | 3,588,522 | +0.86% |
04/18/2024 | $92.43 | $90.87 | $91.48 | 3,069,409 | +0.57% |
04/17/2024 | $92.11 | $90.33 | $90.96 | 3,421,571 | -0.10% |
04/16/2024 | $91.33 | $90.17 | $91.05 | 3,036,971 | -0.27% |
04/15/2024 | $92.78 | $90.75 | $91.30 | 3,675,020 | -0.01% |
04/12/2024 | $92.81 | $91.15 | $91.31 | 3,590,782 | -2.01% |
04/11/2024 | $93.56 | $92.48 | $93.18 | 2,993,671 | -3.29% |