Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/27/2024 | $93.54 | $91.91 | $93.50 | 6,394,493 | +2.43% |
03/26/2024 | $91.91 | $90.94 | $91.28 | 4,212,047 | +0.15% |
03/25/2024 | $92.55 | $90.99 | $91.14 | 3,670,642 | -0.88% |
03/22/2024 | $93.86 | $91.74 | $91.95 | 5,909,255 | -1.55% |
03/21/2024 | $94.36 | $91.96 | $93.40 | 13,659,937 | +2.24% |
03/20/2024 | $91.48 | $87.91 | $91.35 | 10,811,723 | +3.31% |
03/19/2024 | $89.09 | $87.86 | $88.42 | 8,546,529 | +0.52% |
03/18/2024 | $88.70 | $87.70 | $87.96 | 5,959,969 | -0.48% |
03/15/2024 | $89.35 | $88.17 | $88.38 | 20,363,042 | -0.81% |
03/14/2024 | $89.40 | $88.26 | $89.10 | 9,235,361 | -0.28% |
03/13/2024 | $90.24 | $87.25 | $89.35 | 10,345,766 | +2.64% |
03/12/2024 | $87.76 | $86.60 | $87.05 | 5,110,923 | +0.13% |
03/11/2024 | $87.25 | $85.84 | $86.94 | 4,737,231 | -0.11% |
03/08/2024 | $88.32 | $86.42 | $87.04 | 9,689,299 | +1.04% |
03/07/2024 | $87.12 | $85.64 | $86.14 | 9,145,693 | +0.56% |
03/06/2024 | $87.95 | $84.43 | $85.66 | 25,614,607 | -3.89% |
03/05/2024 | $91.14 | $88.62 | $89.13 | 13,883,597 | -1.01% |
03/04/2024 | $91.24 | $87.55 | $90.04 | 19,875,986 | +4.12% |
03/01/2024 | $86.79 | $85.11 | $86.48 | 5,523,731 | +0.51% |
02/29/2024 | $86.64 | $85.35 | $86.04 | 7,657,147 | -7.98% |