Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $411.89 | $403.95 | $404.33 | 21,029,917 | -1.82% |
04/17/2024 | $418.88 | $410.33 | $411.84 | 15,855,485 | -0.66% |
04/16/2024 | $418.40 | $413.73 | $414.58 | 16,765,616 | +0.23% |
04/15/2024 | $426.82 | $413.43 | $413.64 | 20,273,538 | -1.96% |
04/12/2024 | $425.18 | $419.77 | $421.90 | 19,253,750 | -1.41% |
04/11/2024 | $429.37 | $422.36 | $427.93 | 17,966,423 | +1.10% |
04/10/2024 | $424.03 | $419.70 | $423.26 | 16,216,581 | -0.71% |
04/09/2024 | $427.74 | $421.62 | $426.28 | 12,512,289 | +0.40% |
04/08/2024 | $427.28 | $423.30 | $424.59 | 14,272,387 | -0.22% |
04/05/2024 | $426.51 | $418.32 | $425.52 | 16,554,761 | +1.83% |
04/04/2024 | $428.67 | $417.57 | $417.88 | 19,370,875 | -0.61% |
04/03/2024 | $423.26 | $419.09 | $420.45 | 16,502,264 | -0.23% |
04/02/2024 | $422.38 | $417.84 | $421.44 | 17,911,992 | -0.74% |
04/01/2024 | $427.89 | $422.22 | $424.57 | 16,315,961 | +0.92% |
03/28/2024 | $421.87 | $419.12 | $420.72 | 21,871,161 | -0.17% |
03/27/2024 | $424.45 | $419.01 | $421.43 | 16,704,978 | -0.05% |
03/26/2024 | $425.99 | $421.35 | $421.65 | 16,725,647 | -0.29% |
03/25/2024 | $427.41 | $421.61 | $422.86 | 18,060,450 | -1.37% |
03/22/2024 | $429.86 | $426.07 | $428.74 | 17,648,473 | -0.15% |
03/21/2024 | $430.82 | $427.16 | $429.37 | 21,296,222 | +6.19% |