Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/26/2021 | $337.93 | $328.12 | $329.68 | 24,217,242 | -2.44% |
11/24/2021 | $338.16 | $333.91 | $337.91 | 21,661,307 | +0.07% |
11/23/2021 | $339.45 | $333.56 | $337.68 | 30,427,563 | -0.63% |
11/22/2021 | $349.67 | $339.55 | $339.83 | 31,031,113 | -0.96% |
11/19/2021 | $345.10 | $342.20 | $343.11 | 21,963,403 | +0.54% |
11/18/2021 | $342.45 | $337.12 | $341.27 | 22,463,533 | +0.63% |
11/17/2021 | $342.19 | $338.00 | $339.12 | 19,053,380 | -0.11% |
11/16/2021 | $340.67 | $335.51 | $339.51 | 20,886,832 | +1.02% |
11/15/2021 | $337.88 | $334.03 | $336.07 | 16,723,009 | -0.19% |
11/12/2021 | $337.23 | $333.79 | $336.72 | 23,831,049 | +1.29% |
11/11/2021 | $333.77 | $330.51 | $332.43 | 16,849,844 | +0.49% |
11/10/2021 | $334.63 | $329.92 | $330.80 | 25,500,938 | -1.53% |
11/09/2021 | $338.72 | $334.53 | $335.95 | 21,307,370 | -0.31% |
11/08/2021 | $337.65 | $334.44 | $336.99 | 20,897,001 | +0.28% |
11/05/2021 | $338.79 | $334.42 | $336.06 | 22,570,098 | -0.11% |
11/04/2021 | $336.54 | $329.51 | $336.44 | 23,992,202 | +0.73% |
11/03/2021 | $334.90 | $330.65 | $334.00 | 21,500,082 | +0.26% |
11/02/2021 | $333.45 | $330.00 | $333.13 | 26,487,109 | +1.14% |
11/01/2021 | $331.49 | $326.37 | $329.37 | 27,073,182 | -0.68% |
10/29/2021 | $332.00 | $323.90 | $331.62 | 34,765,982 | +0.59% |