Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $8.34 | $8.15 | $8.34 | 1,605 | +inf% |
04/24/2024 | $0.00 | $0.00 | $0.00 | 76 | nan% |
04/23/2024 | $0.00 | $0.00 | $0.00 | 73 | nan% |
04/22/2024 | $0.00 | $0.00 | $0.00 | 152 | -100.00% |
04/19/2024 | $8.33 | $8.20 | $8.33 | 1,574 | +inf% |
04/18/2024 | $0.00 | $0.00 | $0.00 | 92 | -100.00% |
04/17/2024 | $8.20 | $8.20 | $8.20 | 190 | +inf% |
04/16/2024 | $0.00 | $0.00 | $0.00 | 182 | nan% |
04/15/2024 | $0.00 | $0.00 | $0.00 | 94 | -100.00% |
04/12/2024 | $8.50 | $8.50 | $8.50 | 184 | +inf% |
04/11/2024 | $0.00 | $0.00 | $0.00 | 66 | -100.00% |
04/10/2024 | $8.31 | $8.31 | $8.31 | 171 | +inf% |
04/09/2024 | $0.00 | $0.00 | $0.00 | 495 | -100.00% |
04/08/2024 | $9.33 | $8.43 | $8.44 | 2,053 | +inf% |
04/05/2024 | $0.00 | $0.00 | $0.00 | 93 | nan% |
04/04/2024 | $0.00 | $0.00 | $0.00 | 291 | nan% |
04/03/2024 | $0.00 | $0.00 | $0.00 | 188 | -100.00% |
04/02/2024 | $8.80 | $8.45 | $8.80 | 1,259 | +7.32% |
04/01/2024 | $8.49 | $8.20 | $8.20 | 2,733 | +inf% |
03/28/2024 | $0.00 | $0.00 | $0.00 | 275 | -100.00% |