Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $113.06 | $108.07 | $111.58 | 18,342,804 | -0.18% |
04/24/2024 | $113.95 | $109.23 | $111.78 | 20,505,925 | -0.61% |
04/23/2024 | $112.89 | $108.91 | $112.47 | 17,887,455 | +3.07% |
04/22/2024 | $110.23 | $106.63 | $109.12 | 19,820,866 | +2.20% |
04/19/2024 | $110.88 | $105.72 | $106.77 | 33,787,517 | -4.61% |
04/18/2024 | $117.62 | $111.48 | $111.93 | 32,146,904 | -3.78% |
04/17/2024 | $124.42 | $116.20 | $116.33 | 25,546,487 | -4.47% |
04/16/2024 | $122.55 | $118.36 | $121.77 | 17,452,449 | +0.33% |
04/15/2024 | $124.78 | $120.61 | $121.37 | 17,732,610 | -0.94% |
04/12/2024 | $125.99 | $121.83 | $122.52 | 24,808,212 | -3.91% |
04/11/2024 | $127.56 | $122.08 | $127.51 | 21,745,300 | +4.35% |
04/10/2024 | $124.48 | $119.93 | $122.20 | 22,242,282 | -0.35% |
04/09/2024 | $126.14 | $121.27 | $122.63 | 19,243,787 | -0.26% |
04/08/2024 | $129.70 | $122.61 | $122.95 | 27,955,768 | -0.51% |
04/05/2024 | $125.69 | $121.20 | $123.58 | 23,326,521 | -0.41% |
04/04/2024 | $130.54 | $123.65 | $124.09 | 36,009,860 | -3.06% |
04/03/2024 | $128.28 | $121.33 | $128.01 | 40,130,137 | +4.24% |
04/02/2024 | $123.68 | $120.92 | $122.80 | 25,026,423 | -1.27% |
04/01/2024 | $127.38 | $119.00 | $124.38 | 44,309,399 | +5.51% |
03/28/2024 | $119.63 | $117.35 | $117.89 | 21,047,778 | +5.66% |