MICRON TECHNOLOGY, INC.
(NASDAQ:MU)
125.29 USD -2.60 (-2.03%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MU -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$113.06 |
$108.07 |
$111.58 |
18,342,804 |
-0.18% |
04/24/2024 |
$113.95 |
$109.23 |
$111.78 |
20,505,925 |
-0.61% |
04/23/2024 |
$112.89 |
$108.91 |
$112.47 |
17,887,455 |
+3.07% |
04/22/2024 |
$110.23 |
$106.63 |
$109.12 |
19,820,866 |
+2.20% |
04/19/2024 |
$110.88 |
$105.72 |
$106.77 |
33,787,517 |
-4.61% |
04/18/2024 |
$117.62 |
$111.48 |
$111.93 |
32,146,904 |
-3.78% |
04/17/2024 |
$124.42 |
$116.20 |
$116.33 |
25,546,487 |
-4.47% |
04/16/2024 |
$122.55 |
$118.36 |
$121.77 |
17,452,449 |
+0.33% |
04/15/2024 |
$124.78 |
$120.61 |
$121.37 |
17,732,610 |
-0.94% |
04/12/2024 |
$125.99 |
$121.83 |
$122.52 |
24,808,212 |
-3.91% |
04/11/2024 |
$127.56 |
$122.08 |
$127.51 |
21,745,300 |
+4.35% |
04/10/2024 |
$124.48 |
$119.93 |
$122.20 |
22,242,282 |
-0.35% |
04/09/2024 |
$126.14 |
$121.27 |
$122.63 |
19,243,787 |
-0.26% |
04/08/2024 |
$129.70 |
$122.61 |
$122.95 |
27,955,768 |
-0.51% |
04/05/2024 |
$125.69 |
$121.20 |
$123.58 |
23,326,521 |
-0.41% |
04/04/2024 |
$130.54 |
$123.65 |
$124.09 |
36,009,860 |
-3.06% |
04/03/2024 |
$128.28 |
$121.33 |
$128.01 |
40,130,137 |
+4.24% |
04/02/2024 |
$123.68 |
$120.92 |
$122.80 |
25,026,423 |
-1.27% |
04/01/2024 |
$127.38 |
$119.00 |
$124.38 |
44,309,399 |
+5.51% |
03/28/2024 |
$119.63 |
$117.35 |
$117.89 |
21,047,778 |
+5.66% |