NAVIENT CORP.
(NASDAQ:NAVI)
15.98 USD +0.54 (+3.50%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NAVI -- 04/05/2024 to 05/05/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/03/2024 |
$16.00 |
$15.70 |
$15.98 |
870,843 |
+3.43% |
05/02/2024 |
$15.62 |
$15.34 |
$15.45 |
643,944 |
+0.19% |
05/01/2024 |
$15.49 |
$14.98 |
$15.42 |
918,631 |
+2.66% |
04/30/2024 |
$15.46 |
$15.00 |
$15.02 |
1,721,358 |
-3.41% |
04/29/2024 |
$15.84 |
$15.54 |
$15.55 |
781,353 |
-1.08% |
04/26/2024 |
$15.98 |
$15.62 |
$15.72 |
766,480 |
-0.25% |
04/25/2024 |
$15.97 |
$15.48 |
$15.76 |
1,557,469 |
-2.05% |
04/24/2024 |
$16.27 |
$15.34 |
$16.09 |
2,249,645 |
-2.90% |
04/23/2024 |
$16.80 |
$16.53 |
$16.57 |
1,856,252 |
-0.06% |
04/22/2024 |
$16.74 |
$16.33 |
$16.58 |
804,159 |
+2.28% |
04/19/2024 |
$16.56 |
$16.14 |
$16.21 |
1,204,063 |
-0.25% |
04/18/2024 |
$16.57 |
$16.14 |
$16.25 |
725,294 |
+0.93% |
04/17/2024 |
$16.60 |
$16.10 |
$16.10 |
692,226 |
-0.98% |
04/16/2024 |
$16.28 |
$15.92 |
$16.26 |
650,220 |
+0.68% |
04/15/2024 |
$16.60 |
$16.01 |
$16.15 |
844,799 |
-1.76% |
04/12/2024 |
$16.60 |
$16.39 |
$16.44 |
529,822 |
-1.26% |
04/11/2024 |
$16.83 |
$16.53 |
$16.65 |
503,953 |
-0.06% |
04/10/2024 |
$16.91 |
$16.43 |
$16.66 |
757,906 |
-2.69% |
04/09/2024 |
$17.28 |
$16.94 |
$17.12 |
591,199 |
0.00% |
04/08/2024 |
$17.25 |
$17.00 |
$17.12 |
1,034,901 |
+7.13% |