NEWMONT CORP.
(NYSE:NEM)
43.74 USD +0.90 (+2.10%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NEM -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$37.81 |
$36.60 |
$37.71 |
12,186,931 |
+0.67% |
04/22/2024 |
$38.28 |
$37.37 |
$37.46 |
14,173,358 |
-4.00% |
04/19/2024 |
$39.21 |
$38.35 |
$39.02 |
10,439,077 |
+1.22% |
04/18/2024 |
$39.21 |
$38.25 |
$38.55 |
6,426,731 |
-0.03% |
04/17/2024 |
$38.99 |
$37.98 |
$38.56 |
10,811,259 |
+1.18% |
04/16/2024 |
$38.44 |
$37.38 |
$38.11 |
11,832,717 |
-0.86% |
04/15/2024 |
$38.96 |
$37.77 |
$38.44 |
11,524,250 |
-0.52% |
04/12/2024 |
$41.30 |
$38.31 |
$38.64 |
24,342,130 |
-1.10% |
04/11/2024 |
$39.47 |
$38.36 |
$39.07 |
11,538,180 |
+0.03% |
04/10/2024 |
$39.27 |
$38.21 |
$39.06 |
12,584,269 |
-1.54% |
04/09/2024 |
$40.78 |
$39.45 |
$39.67 |
14,876,195 |
+0.69% |
04/08/2024 |
$40.14 |
$39.17 |
$39.40 |
16,286,153 |
-0.63% |
04/05/2024 |
$39.92 |
$37.56 |
$39.65 |
21,094,232 |
+5.12% |
04/04/2024 |
$38.21 |
$36.98 |
$37.72 |
16,421,261 |
+1.32% |
04/03/2024 |
$37.42 |
$36.68 |
$37.23 |
15,548,145 |
+1.20% |
04/02/2024 |
$37.00 |
$36.44 |
$36.79 |
15,006,798 |
+0.99% |
04/01/2024 |
$37.08 |
$36.10 |
$36.43 |
12,495,839 |
+1.65% |
03/28/2024 |
$36.37 |
$35.37 |
$35.84 |
14,877,937 |
+1.67% |
03/27/2024 |
$35.28 |
$34.18 |
$35.25 |
10,666,981 |
+3.68% |
03/26/2024 |
$34.74 |
$34.00 |
$34.00 |
9,555,879 |
-9.84% |