NIKE, INC.
(NYSE:NKE)
91.94 USD +0.17 (+0.19%)
Delayed Price / Updated:
12:04 PM EDT, May 21, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NKE -- 03/18/2024 to 04/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$95.88 |
$94.53 |
$95.74 |
10,062,904 |
+0.95% |
04/17/2024 |
$95.07 |
$93.66 |
$94.84 |
10,181,175 |
+1.55% |
04/16/2024 |
$94.19 |
$91.65 |
$93.39 |
10,388,153 |
+0.31% |
04/15/2024 |
$93.92 |
$92.54 |
$93.10 |
11,597,330 |
+1.20% |
04/12/2024 |
$92.87 |
$91.12 |
$92.00 |
10,905,919 |
0.00% |
04/11/2024 |
$92.41 |
$90.83 |
$92.00 |
15,330,202 |
+3.37% |
04/10/2024 |
$90.10 |
$88.77 |
$89.00 |
7,932,933 |
-2.20% |
04/09/2024 |
$91.16 |
$89.87 |
$91.00 |
7,194,564 |
+1.11% |
04/08/2024 |
$90.26 |
$88.80 |
$90.00 |
8,452,543 |
+1.31% |
04/05/2024 |
$90.25 |
$88.80 |
$88.84 |
9,716,682 |
-0.26% |
04/04/2024 |
$91.05 |
$88.89 |
$89.07 |
12,110,259 |
-1.39% |
04/03/2024 |
$91.44 |
$90.28 |
$90.33 |
8,876,598 |
-0.68% |
04/02/2024 |
$91.90 |
$90.64 |
$90.95 |
11,107,332 |
-1.74% |
04/01/2024 |
$93.92 |
$91.69 |
$92.56 |
10,360,012 |
-1.51% |
03/28/2024 |
$94.81 |
$93.43 |
$93.98 |
11,331,676 |
-0.16% |
03/27/2024 |
$94.15 |
$92.32 |
$94.13 |
11,095,675 |
+1.67% |
03/26/2024 |
$93.86 |
$92.41 |
$92.58 |
10,816,947 |
-1.25% |
03/25/2024 |
$95.52 |
$92.77 |
$93.75 |
14,548,768 |
-0.12% |
03/22/2024 |
$95.17 |
$91.72 |
$93.86 |
41,837,410 |
-6.90% |
03/21/2024 |
$101.92 |
$99.76 |
$100.82 |
17,176,008 |
+5.31% |