Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/27/2020 | $136.13 | $133.34 | $134.25 | 3,506,832 | -0.95% |
11/25/2020 | $135.80 | $133.62 | $135.54 | 4,484,836 | +0.62% |
11/24/2020 | $135.99 | $134.21 | $134.70 | 7,205,789 | +0.42% |
11/23/2020 | $134.89 | $133.09 | $134.13 | 6,119,342 | +0.86% |
11/20/2020 | $133.53 | $131.91 | $132.98 | 4,320,046 | +0.81% |
11/19/2020 | $132.11 | $129.93 | $131.91 | 4,642,765 | +0.21% |
11/18/2020 | $133.98 | $131.53 | $131.63 | 5,573,008 | -0.44% |
11/17/2020 | $132.60 | $129.11 | $132.21 | 7,002,945 | +1.61% |
11/16/2020 | $130.32 | $127.37 | $130.11 | 6,116,435 | +1.43% |
11/13/2020 | $128.60 | $126.83 | $128.28 | 3,986,719 | +1.30% |
11/12/2020 | $127.84 | $125.63 | $126.64 | 4,797,416 | -0.80% |
11/11/2020 | $129.80 | $127.18 | $127.66 | 6,058,668 | -0.04% |
11/10/2020 | $130.12 | $126.25 | $127.71 | 8,014,744 | -0.96% |
11/09/2020 | $136.35 | $128.77 | $128.95 | 7,491,728 | +0.04% |
11/06/2020 | $129.91 | $128.35 | $128.90 | 2,954,049 | -0.62% |
11/05/2020 | $130.41 | $128.46 | $129.70 | 3,940,003 | +1.85% |
11/04/2020 | $128.93 | $125.26 | $127.34 | 5,061,798 | +2.21% |
11/03/2020 | $125.50 | $123.19 | $124.59 | 3,490,891 | +1.80% |
11/02/2020 | $124.10 | $121.10 | $122.39 | 4,740,373 | +1.92% |
10/30/2020 | $123.66 | $118.80 | $120.08 | 7,792,405 | -10.55% |