Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $174.63 | $171.10 | $173.92 | 1,054,672 | +1.99% |
05/02/2024 | $170.84 | $168.46 | $170.52 | 1,303,098 | +1.13% |
05/01/2024 | $172.05 | $167.73 | $168.61 | 1,255,367 | +0.05% |
04/30/2024 | $174.38 | $168.21 | $168.53 | 2,179,111 | -3.83% |
04/29/2024 | $176.60 | $174.27 | $175.24 | 1,217,361 | -0.10% |
04/26/2024 | $176.83 | $174.34 | $175.42 | 1,253,895 | -0.26% |
04/25/2024 | $176.18 | $170.82 | $175.88 | 1,623,620 | +1.81% |
04/24/2024 | $178.32 | $171.96 | $172.76 | 2,587,067 | -1.02% |
04/23/2024 | $183.95 | $174.40 | $174.54 | 4,855,746 | -8.92% |
04/22/2024 | $193.61 | $188.47 | $191.63 | 1,609,818 | +0.14% |
04/19/2024 | $191.82 | $189.13 | $191.36 | 1,622,789 | +0.31% |
04/18/2024 | $194.16 | $188.95 | $190.77 | 1,051,952 | -1.04% |
04/17/2024 | $195.96 | $191.62 | $192.78 | 1,152,471 | +0.35% |
04/16/2024 | $193.26 | $189.33 | $192.11 | 1,142,976 | -0.98% |
04/15/2024 | $197.79 | $192.75 | $194.01 | 855,086 | -0.27% |
04/12/2024 | $198.99 | $193.02 | $194.53 | 1,186,437 | -1.42% |
04/11/2024 | $199.15 | $196.59 | $197.34 | 781,862 | -0.42% |
04/10/2024 | $199.05 | $195.48 | $198.18 | 806,272 | -0.85% |
04/09/2024 | $203.00 | $197.12 | $199.88 | 908,675 | -0.50% |
04/08/2024 | $202.45 | $199.72 | $200.88 | 912,480 | +15.50% |