Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $24.52 | $23.99 | $24.21 | 2,004,074 | -1.43% |
04/24/2024 | $24.72 | $24.48 | $24.56 | 1,804,778 | -0.22% |
04/23/2024 | $24.73 | $24.48 | $24.62 | 1,174,698 | +0.76% |
04/22/2024 | $24.54 | $24.10 | $24.43 | 2,059,666 | +1.71% |
04/19/2024 | $24.11 | $23.95 | $24.02 | 1,433,502 | -0.04% |
04/18/2024 | $24.35 | $23.98 | $24.03 | 1,358,194 | -0.50% |
04/17/2024 | $24.36 | $24.14 | $24.15 | 1,565,445 | +0.21% |
04/16/2024 | $24.26 | $23.94 | $24.10 | 1,540,220 | -0.74% |
04/15/2024 | $24.75 | $24.19 | $24.28 | 2,219,550 | -0.33% |
04/12/2024 | $24.79 | $24.30 | $24.36 | 2,335,529 | -2.25% |
04/11/2024 | $25.03 | $24.77 | $24.92 | 2,431,233 | +0.36% |
04/10/2024 | $25.40 | $24.79 | $24.83 | 3,853,558 | -2.67% |
04/09/2024 | $25.96 | $25.40 | $25.51 | 2,921,403 | -0.89% |
04/08/2024 | $25.92 | $25.67 | $25.74 | 2,429,618 | +0.31% |
04/05/2024 | $25.81 | $25.50 | $25.66 | 2,048,666 | +0.43% |
04/04/2024 | $26.14 | $25.48 | $25.55 | 3,311,077 | -0.78% |
04/03/2024 | $25.77 | $25.32 | $25.75 | 2,111,299 | +0.94% |
04/02/2024 | $25.80 | $25.45 | $25.51 | 1,875,084 | -1.16% |
04/01/2024 | $26.21 | $25.65 | $25.81 | 2,248,662 | -1.41% |
03/28/2024 | $26.53 | $26.17 | $26.18 | 3,432,629 | +8.14% |