Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/02/2024 | $53.35 | $51.87 | $53.29 | 1,006,595 | +2.36% |
05/01/2024 | $53.25 | $51.91 | $52.06 | 1,326,043 | -0.42% |
04/30/2024 | $53.70 | $52.17 | $52.28 | 1,232,608 | -2.35% |
04/29/2024 | $54.13 | $52.71 | $53.54 | 1,378,123 | +0.11% |
04/26/2024 | $54.87 | $52.05 | $53.48 | 2,022,077 | +1.25% |
04/25/2024 | $52.92 | $51.85 | $52.82 | 996,771 | -0.47% |
04/24/2024 | $53.71 | $52.55 | $53.07 | 802,724 | -0.91% |
04/23/2024 | $53.91 | $53.31 | $53.56 | 650,840 | -0.52% |
04/22/2024 | $54.41 | $53.06 | $53.84 | 731,650 | +0.47% |
04/19/2024 | $53.75 | $53.04 | $53.59 | 688,843 | +0.79% |
04/18/2024 | $53.89 | $52.67 | $53.17 | 699,947 | -0.02% |
04/17/2024 | $54.13 | $52.99 | $53.18 | 778,475 | -0.64% |
04/16/2024 | $53.89 | $53.06 | $53.52 | 766,806 | -0.89% |
04/15/2024 | $55.21 | $53.42 | $54.00 | 999,944 | -0.79% |
04/12/2024 | $56.26 | $54.37 | $54.43 | 838,298 | -3.06% |
04/11/2024 | $57.23 | $55.77 | $56.15 | 1,008,487 | -0.50% |
04/10/2024 | $57.77 | $56.17 | $56.43 | 880,374 | -3.90% |
04/09/2024 | $59.31 | $58.35 | $58.72 | 498,424 | +0.58% |
04/08/2024 | $59.28 | $58.38 | $58.38 | 506,930 | -0.48% |
04/05/2024 | $59.07 | $58.01 | $58.66 | 616,807 | +10.08% |