Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $76.92 | $73.85 | $76.66 | 732,806 | +4.00% |
10/16/2019 | $75.35 | $73.55 | $73.71 | 524,714 | -1.38% |
10/15/2019 | $75.22 | $73.09 | $74.74 | 589,830 | +1.26% |
10/14/2019 | $74.21 | $72.86 | $73.81 | 621,604 | -0.65% |
10/11/2019 | $75.05 | $72.45 | $74.29 | 605,232 | +4.16% |
10/10/2019 | $72.03 | $70.66 | $71.32 | 886,530 | +0.75% |
10/09/2019 | $71.18 | $69.77 | $70.79 | 284,871 | +1.52% |
10/08/2019 | $70.93 | $69.34 | $69.73 | 469,735 | -2.13% |
10/07/2019 | $72.51 | $71.22 | $71.25 | 468,545 | -1.72% |
10/04/2019 | $72.68 | $71.33 | $72.50 | 449,332 | +0.71% |
10/03/2019 | $72.31 | $69.18 | $71.99 | 650,699 | -1.50% |
10/02/2019 | $73.44 | $71.42 | $73.09 | 553,708 | +0.38% |
10/01/2019 | $76.85 | $72.72 | $72.81 | 480,672 | -3.94% |
09/30/2019 | $75.97 | $74.59 | $75.80 | 359,801 | +1.07% |
09/27/2019 | $75.65 | $74.44 | $75.00 | 306,268 | +0.51% |
09/26/2019 | $74.96 | $74.03 | $74.62 | 430,900 | +0.01% |
09/25/2019 | $74.90 | $73.66 | $74.61 | 657,552 | +0.87% |
09/24/2019 | $75.92 | $73.65 | $73.97 | 571,251 | -1.96% |
09/23/2019 | $76.04 | $74.34 | $75.45 | 358,135 | +0.33% |
09/20/2019 | $76.49 | $74.80 | $75.20 | 1,114,951 | -1.90% |