PARAMOUNT GLOBAL
(NASDAQ:PARA)
11.91 USD -0.27 (-2.22%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PARA -- 03/28/2024 to 04/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$12.23 |
$11.82 |
$11.91 |
15,347,016 |
-2.22% |
04/25/2024 |
$12.73 |
$12.08 |
$12.18 |
18,338,195 |
-3.94% |
04/24/2024 |
$12.81 |
$12.40 |
$12.68 |
9,629,315 |
-0.47% |
04/23/2024 |
$12.98 |
$12.20 |
$12.74 |
15,385,710 |
+2.91% |
04/22/2024 |
$12.53 |
$11.93 |
$12.38 |
19,616,751 |
-0.48% |
04/19/2024 |
$12.58 |
$11.67 |
$12.44 |
45,625,404 |
+13.40% |
04/18/2024 |
$11.18 |
$10.76 |
$10.97 |
11,669,369 |
+1.48% |
04/17/2024 |
$10.90 |
$10.49 |
$10.81 |
11,543,058 |
+3.64% |
04/16/2024 |
$10.83 |
$10.37 |
$10.43 |
14,883,056 |
-4.31% |
04/15/2024 |
$11.09 |
$10.75 |
$10.90 |
18,417,043 |
-0.55% |
04/12/2024 |
$11.24 |
$10.90 |
$10.96 |
14,768,834 |
-2.75% |
04/11/2024 |
$11.38 |
$10.58 |
$11.27 |
27,581,192 |
+7.33% |
04/10/2024 |
$10.98 |
$10.12 |
$10.50 |
35,124,904 |
-4.28% |
04/09/2024 |
$11.25 |
$10.89 |
$10.97 |
17,791,678 |
-0.81% |
04/08/2024 |
$11.84 |
$11.06 |
$11.06 |
36,880,999 |
-7.60% |
04/05/2024 |
$12.79 |
$11.68 |
$11.97 |
51,436,881 |
-3.23% |
04/04/2024 |
$13.52 |
$12.10 |
$12.37 |
51,854,617 |
-8.51% |
04/03/2024 |
$13.80 |
$11.32 |
$13.52 |
63,228,785 |
+14.97% |
04/02/2024 |
$11.78 |
$11.48 |
$11.76 |
10,179,775 |
+0.09% |
04/01/2024 |
$11.84 |
$11.56 |
$11.75 |
9,544,573 |
-1.34% |