PG&E CORP.
(NYSE:PCG)
18.60 USD +0.15 (+0.81%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PCG -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$17.17 |
$16.50 |
$17.07 |
16,435,720 |
+0.41% |
04/24/2024 |
$17.10 |
$16.70 |
$17.00 |
9,906,398 |
+0.24% |
04/23/2024 |
$17.09 |
$16.92 |
$16.96 |
9,631,054 |
+0.06% |
04/22/2024 |
$16.98 |
$16.70 |
$16.95 |
8,758,727 |
+0.59% |
04/19/2024 |
$16.87 |
$16.55 |
$16.85 |
10,302,804 |
+1.87% |
04/18/2024 |
$16.60 |
$16.42 |
$16.54 |
9,494,035 |
+0.61% |
04/17/2024 |
$16.52 |
$16.18 |
$16.44 |
11,312,409 |
+2.56% |
04/16/2024 |
$16.26 |
$15.96 |
$16.03 |
11,173,248 |
-1.60% |
04/15/2024 |
$16.77 |
$16.21 |
$16.29 |
13,267,881 |
-1.87% |
04/12/2024 |
$16.64 |
$16.35 |
$16.60 |
20,246,247 |
+0.79% |
04/11/2024 |
$16.82 |
$16.45 |
$16.47 |
8,322,880 |
-1.50% |
04/10/2024 |
$16.84 |
$16.57 |
$16.72 |
10,386,057 |
-1.59% |
04/09/2024 |
$17.01 |
$16.82 |
$16.99 |
11,010,810 |
+1.07% |
04/08/2024 |
$16.85 |
$16.66 |
$16.81 |
10,752,226 |
0.00% |
04/05/2024 |
$16.83 |
$16.37 |
$16.81 |
14,376,625 |
+1.45% |
04/04/2024 |
$16.86 |
$16.51 |
$16.57 |
10,156,923 |
-0.84% |
04/03/2024 |
$16.82 |
$16.67 |
$16.71 |
8,174,445 |
+0.12% |
04/02/2024 |
$16.72 |
$16.48 |
$16.69 |
12,978,962 |
+0.79% |
04/01/2024 |
$16.72 |
$16.48 |
$16.56 |
16,590,394 |
-1.19% |
03/28/2024 |
$16.88 |
$16.72 |
$16.76 |
17,031,740 |
-1.82% |