Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/01/2024 | $25.79 | $25.36 | $25.45 | 974,549 | -0.08% |
04/30/2024 | $25.92 | $25.43 | $25.47 | 912,578 | -2.04% |
04/29/2024 | $26.17 | $25.86 | $26.00 | 539,242 | +0.89% |
04/26/2024 | $25.93 | $25.68 | $25.77 | 453,559 | -0.12% |
04/25/2024 | $26.06 | $25.62 | $25.80 | 621,962 | -1.45% |
04/24/2024 | $26.20 | $25.73 | $26.18 | 471,486 | +0.81% |
04/23/2024 | $26.21 | $25.93 | $25.97 | 402,300 | +0.23% |
04/22/2024 | $26.05 | $25.69 | $25.91 | 542,415 | -0.42% |
04/19/2024 | $26.05 | $25.36 | $26.02 | 533,065 | +2.04% |
04/18/2024 | $25.73 | $25.25 | $25.50 | 765,018 | -0.89% |
04/17/2024 | $25.86 | $25.57 | $25.73 | 569,363 | +0.39% |
04/16/2024 | $25.69 | $25.18 | $25.63 | 448,835 | +1.10% |
04/15/2024 | $25.80 | $25.16 | $25.35 | 791,712 | -0.43% |
04/12/2024 | $25.75 | $25.45 | $25.46 | 856,773 | -1.05% |
04/11/2024 | $25.92 | $25.45 | $25.73 | 558,801 | +0.23% |
04/10/2024 | $26.15 | $25.56 | $25.67 | 573,946 | -3.31% |
04/09/2024 | $26.56 | $26.12 | $26.55 | 406,328 | +1.34% |
04/08/2024 | $26.67 | $26.00 | $26.20 | 801,800 | -0.19% |
04/05/2024 | $26.57 | $26.19 | $26.25 | 560,724 | -0.42% |
04/04/2024 | $26.74 | $26.30 | $26.36 | 582,289 | +3.58% |