Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $158.18 | $153.52 | $158.14 | 12,034,186 | +0.54% |
04/18/2024 | $157.63 | $155.96 | $157.29 | 7,819,261 | +0.21% |
04/17/2024 | $157.12 | $155.74 | $156.96 | 6,621,906 | +0.65% |
04/16/2024 | $156.94 | $155.67 | $155.95 | 6,103,296 | +0.32% |
04/15/2024 | $156.82 | $155.33 | $155.45 | 5,753,987 | +0.08% |
04/12/2024 | $155.97 | $154.74 | $155.33 | 6,770,659 | -0.33% |
04/11/2024 | $157.60 | $155.77 | $155.84 | 8,209,765 | -0.89% |
04/10/2024 | $157.58 | $155.65 | $157.24 | 7,785,084 | +0.37% |
04/09/2024 | $156.75 | $155.70 | $156.66 | 4,613,751 | +0.40% |
04/08/2024 | $156.70 | $155.63 | $156.04 | 5,476,752 | -0.04% |
04/05/2024 | $157.06 | $154.69 | $156.10 | 5,121,197 | +0.42% |
04/04/2024 | $157.08 | $155.41 | $155.45 | 6,801,662 | -0.45% |
04/03/2024 | $160.88 | $155.68 | $156.15 | 9,601,812 | -2.75% |
04/02/2024 | $160.71 | $159.64 | $160.57 | 6,771,395 | -0.01% |
04/01/2024 | $162.07 | $159.80 | $160.58 | 5,971,857 | -1.03% |
03/28/2024 | $163.14 | $161.70 | $162.25 | 7,191,571 | -0.22% |
03/27/2024 | $162.74 | $161.34 | $162.61 | 6,599,711 | +1.28% |
03/26/2024 | $161.14 | $160.14 | $160.55 | 5,842,850 | +0.22% |
03/25/2024 | $161.66 | $159.73 | $160.19 | 7,145,692 | -0.91% |
03/22/2024 | $162.41 | $161.47 | $161.66 | 6,393,425 | +2.23% |