POLARIS INC.
(NYSE:PII)
84.35 USD +0.53 (+0.63%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PII -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$87.19 |
$84.43 |
$85.21 |
1,176,852 |
-1.46% |
04/23/2024 |
$89.28 |
$84.13 |
$86.47 |
1,764,536 |
-1.96% |
04/22/2024 |
$89.68 |
$87.07 |
$88.20 |
1,291,616 |
+0.93% |
04/19/2024 |
$88.23 |
$86.16 |
$87.39 |
655,772 |
+0.99% |
04/18/2024 |
$88.47 |
$85.91 |
$86.53 |
581,686 |
-0.27% |
04/17/2024 |
$89.41 |
$86.67 |
$86.76 |
585,831 |
-1.57% |
04/16/2024 |
$89.05 |
$87.17 |
$88.14 |
670,273 |
-1.63% |
04/15/2024 |
$91.32 |
$89.22 |
$89.60 |
447,831 |
-1.05% |
04/12/2024 |
$92.35 |
$90.19 |
$90.55 |
585,296 |
-2.25% |
04/11/2024 |
$93.12 |
$91.48 |
$92.63 |
630,894 |
+0.37% |
04/10/2024 |
$95.42 |
$91.88 |
$92.29 |
988,021 |
-5.48% |
04/09/2024 |
$98.99 |
$97.45 |
$97.64 |
373,328 |
+0.11% |
04/08/2024 |
$100.00 |
$96.88 |
$97.53 |
476,113 |
+0.27% |
04/05/2024 |
$97.49 |
$95.60 |
$97.27 |
448,111 |
+0.97% |
04/04/2024 |
$99.56 |
$96.05 |
$96.34 |
364,407 |
-1.19% |
04/03/2024 |
$97.56 |
$95.42 |
$97.50 |
368,739 |
+0.41% |
04/02/2024 |
$98.12 |
$96.60 |
$97.10 |
446,741 |
-1.89% |
04/01/2024 |
$100.91 |
$98.73 |
$98.97 |
512,656 |
-1.15% |
03/28/2024 |
$100.77 |
$98.19 |
$100.12 |
592,958 |
+1.05% |
03/27/2024 |
$99.24 |
$95.72 |
$99.08 |
563,824 |
+16.28% |